01316 耐世特
按盘价 
7.130 -0.150 (-2.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 7.132
- 大手*
-
100%
- 7.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.270
- 12,000
- 0
- 7.260
- 7,000
- 0
- 7.250
- 21,000
- 0
- 7.240
- 15,000
- 0
- 7.230
- 45,000
- 0
- 7.220
- 43,000
- 0
- 7.210
- 35,000
- 0
- 7.200
- 28,000
- 0
- 7.190
- 10,000
- 0
- 7.180
- 139,000
- 0
- 7.170
- 85,000
- 3,000
- 7.160
- 95,000
- 0
- 7.150
- 281,000
- 0
- 7.140
- 135,000
- 0
- 7.130
- 154,000
- 0
- 7.120
- 82,000
- 0
- 7.110
- 51,000
- 0
- 7.100
- 246,000
- 0
- 7.090
- 193,000
- 0
- 7.080
- 402,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.270 | 12,000 | 12,000 | 0.574% | 0 | 0.000% | |||
| 7.260 | 7,000 | 7,000 | 0.335% | 0 | 0.000% | |||
| 7.250 | 21,000 | 21,000 | 1.005% | 0 | 0.000% | |||
| 7.240 | 15,000 | 15,000 | 0.718% | 0 | 0.000% | |||
| 7.230 | 45,000 | 45,000 | 2.154% | 0 | 0.000% | |||
| 7.220 | 43,000 | 43,000 | 2.058% | 0 | 0.000% | |||
| 7.210 | 35,000 | 35,000 | 1.675% | 0 | 0.000% | |||
| 7.200 | 28,000 | 28,000 | 1.340% | 0 | 0.000% | |||
| 7.190 | 10,000 | 10,000 | 0.479% | 0 | 0.000% | |||
| 7.180 | 139,000 | 139,000 | 6.654% | 0 | 0.000% | |||
| 7.170 | 88,000 | 85,000 | 4.069% | 3,000 | 0.144% | |||
| 7.160 | 95,000 | 95,000 | 4.548% | 0 | 0.000% | |||
| 7.150 | 281,000 | 281,000 | 13.451% | 0 | 0.000% | |||
| 7.140 | 135,000 | 135,000 | 6.462% | 0 | 0.000% | |||
| 7.130 | 154,000 | 154,000 | 7.372% | 0 | 0.000% | |||
| 7.120 | 82,000 | 82,000 | 3.925% | 0 | 0.000% | |||
| 7.110 | 51,000 | 51,000 | 2.441% | 0 | 0.000% | |||
| 7.100 | 246,000 | 246,000 | 11.776% | 0 | 0.000% | |||
| 7.090 | 193,000 | 193,000 | 9.239% | 0 | 0.000% | |||
| 7.080 | 402,000 | 402,000 | 19.244% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 10:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 09:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |