01316 耐世特
按盘价 
5.070 -0.010 (-0.197%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%23%29%34%
- 5.036
- 大手*
-
45%55%
- 5.034
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 16,000
- 0
- 5.110
- 212,000
- 0
- 5.100
- 1,151,000
- 0
- 5.090
- 1,013,000
- 1,000
- 5.080
- 613,000
- 0
- 5.070
- 1,063,000
- 0
- 5.060
- 749,000
- 12,000
- 5.050
- 534,000
- 6,000
- 5.040
- 945,000
- 5,000
- 5.030
- 1,343,000
- 2,000
- 5.020
- 1,171,000
- 0
- 5.010
- 1,505,000
- 1,000
- 5.000
- 2,388,000
- 4,000
- 4.990
- 554,000
- 8,000
- 4.980
- 580,000
- 0
- 4.970
- 192,000
- 2,000
- 4.960
- 129,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 16,000 | 16,000 | 0.112% | 0 | 0.000% | |||
| 5.110 | 212,000 | 212,000 | 1.479% | 0 | 0.000% | |||
| 5.100 | 1,151,000 | 1,151,000 | 8.032% | 0 | 0.000% | |||
| 5.090 | 1,014,000 | 1,013,000 | 7.069% | 1,000 | 0.007% | |||
| 5.080 | 613,000 | 613,000 | 4.278% | 0 | 0.000% | |||
| 5.070 | 1,063,000 | 1,063,000 | 7.418% | 0 | 0.000% | |||
| 5.060 | 761,000 | 749,000 | 5.227% | 12,000 | 0.084% | |||
| 5.050 | 540,000 | 534,000 | 3.726% | 6,000 | 0.042% | |||
| 5.040 | 950,000 | 945,000 | 6.595% | 5,000 | 0.035% | |||
| 5.030 | 1,345,000 | 1,343,000 | 9.372% | 2,000 | 0.014% | |||
| 5.020 | 1,171,000 | 1,171,000 | 8.172% | 0 | 0.000% | |||
| 5.010 | 1,506,000 | 1,505,000 | 10.502% | 1,000 | 0.007% | |||
| 5.000 | 2,392,000 | 2,388,000 | 16.664% | 4,000 | 0.028% | |||
| 4.990 | 562,000 | 554,000 | 3.866% | 8,000 | 0.056% | |||
| 4.980 | 580,000 | 580,000 | 4.047% | 0 | 0.000% | |||
| 4.970 | 194,000 | 192,000 | 1.340% | 2,000 | 0.014% | |||
| 4.960 | 129,000 | 129,000 | 0.900% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |