01316 耐世特
按盘价 
7.130 -0.150 (-2.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 7.124
- 大手*
-
100%
- 7.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.270
- 12,000
- 0
- 7.250
- 21,000
- 0
- 7.240
- 15,000
- 0
- 7.230
- 45,000
- 0
- 7.220
- 43,000
- 0
- 7.210
- 35,000
- 0
- 7.200
- 28,000
- 0
- 7.190
- 24,000
- 0
- 7.180
- 179,000
- 0
- 7.170
- 244,000
- 3,000
- 7.160
- 188,000
- 0
- 7.150
- 406,000
- 0
- 7.140
- 353,000
- 0
- 7.130
- 395,000
- 0
- 7.120
- 629,000
- 0
- 7.110
- 383,000
- 0
- 7.100
- 845,000
- 0
- 7.090
- 389,000
- 0
- 7.080
- 577,000
- 0
- 7.070
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.270 | 12,000 | 12,000 | 0.247% | 0 | 0.000% | |||
| 7.250 | 21,000 | 21,000 | 0.432% | 0 | 0.000% | |||
| 7.240 | 15,000 | 15,000 | 0.308% | 0 | 0.000% | |||
| 7.230 | 45,000 | 45,000 | 0.925% | 0 | 0.000% | |||
| 7.220 | 43,000 | 43,000 | 0.884% | 0 | 0.000% | |||
| 7.210 | 35,000 | 35,000 | 0.720% | 0 | 0.000% | |||
| 7.200 | 28,000 | 28,000 | 0.576% | 0 | 0.000% | |||
| 7.190 | 24,000 | 24,000 | 0.493% | 0 | 0.000% | |||
| 7.180 | 179,000 | 179,000 | 3.680% | 0 | 0.000% | |||
| 7.170 | 247,000 | 244,000 | 5.016% | 3,000 | 0.062% | |||
| 7.160 | 188,000 | 188,000 | 3.865% | 0 | 0.000% | |||
| 7.150 | 406,000 | 406,000 | 8.347% | 0 | 0.000% | |||
| 7.140 | 353,000 | 353,000 | 7.257% | 0 | 0.000% | |||
| 7.130 | 395,000 | 395,000 | 8.121% | 0 | 0.000% | |||
| 7.120 | 629,000 | 629,000 | 12.932% | 0 | 0.000% | |||
| 7.110 | 383,000 | 383,000 | 7.874% | 0 | 0.000% | |||
| 7.100 | 845,000 | 845,000 | 17.373% | 0 | 0.000% | |||
| 7.090 | 389,000 | 389,000 | 7.998% | 0 | 0.000% | |||
| 7.080 | 577,000 | 577,000 | 11.863% | 0 | 0.000% | |||
| 7.070 | 36,000 | 36,000 | 0.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |