01316 耐世特
按盘价 
7.320 +0.020 (+0.274%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 7.304
- 大手*
-
26%74%
- 7.283
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.390
- 42,000
- 0
- 7.380
- 251,000
- 0
- 7.370
- 728,000
- 0
- 7.360
- 720,000
- 0
- 7.350
- 1,537,000
- 3,000
- 7.340
- 1,434,000
- 0
- 7.330
- 1,598,000
- 0
- 7.320
- 921,000
- 0
- 7.310
- 630,000
- 0
- 7.300
- 1,402,000
- 426
- 7.290
- 341,000
- 0
- 7.280
- 520,000
- 0
- 7.270
- 967,000
- 0
- 7.260
- 815,000
- 0
- 7.250
- 482,000
- 0
- 7.240
- 265,000
- 0
- 7.230
- 237,000
- 0
- 7.220
- 831,000
- 0
- 7.210
- 679,000
- 0
- 7.200
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.390 | 42,000 | 42,000 | 0.292% | 0 | 0.000% | |||
| 7.380 | 251,000 | 251,000 | 1.744% | 0 | 0.000% | |||
| 7.370 | 728,000 | 728,000 | 5.057% | 0 | 0.000% | |||
| 7.360 | 720,000 | 720,000 | 5.002% | 0 | 0.000% | |||
| 7.350 | 1,540,000 | 1,537,000 | 10.677% | 3,000 | 0.021% | |||
| 7.340 | 1,434,000 | 1,434,000 | 9.961% | 0 | 0.000% | |||
| 7.330 | 1,598,000 | 1,598,000 | 11.101% | 0 | 0.000% | |||
| 7.320 | 921,000 | 921,000 | 6.398% | 0 | 0.000% | |||
| 7.310 | 630,000 | 630,000 | 4.376% | 0 | 0.000% | |||
| 7.300 | 1,402,426 | 1,402,000 | 9.739% | 426 | 0.003% | |||
| 7.290 | 341,000 | 341,000 | 2.369% | 0 | 0.000% | |||
| 7.280 | 520,000 | 520,000 | 3.612% | 0 | 0.000% | |||
| 7.270 | 967,000 | 967,000 | 6.717% | 0 | 0.000% | |||
| 7.260 | 815,000 | 815,000 | 5.662% | 0 | 0.000% | |||
| 7.250 | 482,000 | 482,000 | 3.348% | 0 | 0.000% | |||
| 7.240 | 265,000 | 265,000 | 1.841% | 0 | 0.000% | |||
| 7.230 | 237,000 | 237,000 | 1.646% | 0 | 0.000% | |||
| 7.220 | 831,000 | 831,000 | 5.773% | 0 | 0.000% | |||
| 7.210 | 679,000 | 679,000 | 4.717% | 0 | 0.000% | |||
| 7.200 | 118,000 | 118,000 | 0.820% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 11:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 11:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |