01339 中国人民保险集团
按盘价 
7.280 -0.110 (-1.488%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%40%21%18%
- 7.255
- 大手*
-
24%42%16%18%
- 7.249
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.370
- 1,974,000
- 1,000
- 7.350
- 1,333,000
- 10,000
- 7.330
- 1,583,000
- 32,000
- 7.320
- 1,357,000
- 20,000
- 7.310
- 1,525,000
- 11,000
- 7.300
- 1,685,000
- 10,000
- 7.290
- 2,012,000
- 24,000
- 7.280
- 5,587,000
- 22,000
- 7.270
- 4,980,000
- 39,000
- 7.260
- 7,838,000
- 21,503
- 7.250
- 3,979,000
- 26,000
- 7.240
- 2,590,000
- 6,000
- 7.230
- 2,449,000
- 21,000
- 7.220
- 2,948,000
- 21,000
- 7.210
- 2,718,000
- 48,000
- 7.200
- 3,132,000
- 10,000
- 7.190
- 2,098,000
- 40,860
- 7.180
- 2,074,000
- 7,500
- 7.170
- 1,625,000
- 0
- 7.160
- 2,597,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.370 | 1,975,000 | 1,974,000 | 3.309% | 1,000 | 0.002% | |||
| 7.350 | 1,343,000 | 1,333,000 | 2.234% | 10,000 | 0.017% | |||
| 7.330 | 1,615,000 | 1,583,000 | 2.653% | 32,000 | 0.054% | |||
| 7.320 | 1,377,000 | 1,357,000 | 2.275% | 20,000 | 0.034% | |||
| 7.310 | 1,536,000 | 1,525,000 | 2.556% | 11,000 | 0.018% | |||
| 7.300 | 1,695,000 | 1,685,000 | 2.824% | 10,000 | 0.017% | |||
| 7.290 | 2,036,000 | 2,012,000 | 3.372% | 24,000 | 0.040% | |||
| 7.280 | 5,609,000 | 5,587,000 | 9.365% | 22,000 | 0.037% | |||
| 7.270 | 5,019,000 | 4,980,000 | 8.347% | 39,000 | 0.065% | |||
| 7.260 | 7,859,503 | 7,838,000 | 13.138% | 21,503 | 0.036% | |||
| 7.250 | 4,005,000 | 3,979,000 | 6.669% | 26,000 | 0.044% | |||
| 7.240 | 2,596,000 | 2,590,000 | 4.341% | 6,000 | 0.010% | |||
| 7.230 | 2,470,000 | 2,449,000 | 4.105% | 21,000 | 0.035% | |||
| 7.220 | 2,969,000 | 2,948,000 | 4.941% | 21,000 | 0.035% | |||
| 7.210 | 2,766,000 | 2,718,000 | 4.556% | 48,000 | 0.080% | |||
| 7.200 | 3,142,000 | 3,132,000 | 5.250% | 10,000 | 0.017% | |||
| 7.190 | 2,138,860 | 2,098,000 | 3.517% | 40,860 | 0.068% | |||
| 7.180 | 2,081,500 | 2,074,000 | 3.476% | 7,500 | 0.013% | |||
| 7.170 | 1,625,000 | 1,625,000 | 2.724% | 0 | 0.000% | |||
| 7.160 | 2,598,000 | 2,597,000 | 4.353% | 1,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |