01339 中国人民保险集团
按盘价 
5.520 +0.110 (+2.033%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%16%14%21%
- 5.475
- 大手*
-
77%3%20%
- 5.472
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 705,000
- 40,000
- 5.510
- 1,866,000
- 38,000
- 5.500
- 2,973,000
- 18,000
- 5.490
- 3,943,000
- 82,000
- 5.480
- 2,591,000
- 34,000
- 5.470
- 3,422,000
- 30,264
- 5.460
- 2,450,000
- 23,000
- 5.450
- 4,156,000
- 48,900
- 5.440
- 1,366,000
- 0
- 5.430
- 243,000
- 0
- 5.420
- 50,000
- 0
- 5.410
- 144,000
- 404
- 5.400
- 40,000
- 0
- 5.390
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 745,000 | 705,000 | 2.735% | 40,000 | 0.155% | |||
| 5.510 | 1,904,000 | 1,866,000 | 7.239% | 38,000 | 0.147% | |||
| 5.500 | 2,991,000 | 2,973,000 | 11.533% | 18,000 | 0.070% | |||
| 5.490 | 4,025,000 | 3,943,000 | 15.296% | 82,000 | 0.318% | |||
| 5.480 | 2,625,000 | 2,591,000 | 10.051% | 34,000 | 0.132% | |||
| 5.470 | 3,452,264 | 3,422,000 | 13.275% | 30,264 | 0.117% | |||
| 5.460 | 2,473,000 | 2,450,000 | 9.504% | 23,000 | 0.089% | |||
| 5.450 | 4,204,900 | 4,156,000 | 16.122% | 48,900 | 0.190% | |||
| 5.440 | 1,366,000 | 1,366,000 | 5.299% | 0 | 0.000% | |||
| 5.430 | 243,000 | 243,000 | 0.943% | 0 | 0.000% | |||
| 5.420 | 50,000 | 50,000 | 0.194% | 0 | 0.000% | |||
| 5.410 | 144,404 | 144,000 | 0.559% | 404 | 0.002% | |||
| 5.400 | 40,000 | 40,000 | 0.155% | 0 | 0.000% | |||
| 5.390 | 30,000 | 30,000 | 0.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |