01339 中国人民保险集团
按盘价 
5.490 +0.080 (+1.479%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 5.470
- 大手*
-
85%15%
- 5.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 5,000
- 0
- 5.510
- 94,000
- 0
- 5.500
- 1,935,000
- 18,000
- 5.490
- 2,989,000
- 77,000
- 5.480
- 1,534,000
- 18,000
- 5.470
- 2,459,000
- 10,264
- 5.460
- 1,935,000
- 23,000
- 5.450
- 3,235,000
- 39,870
- 5.440
- 962,000
- 0
- 5.430
- 226,000
- 0
- 5.420
- 50,000
- 0
- 5.410
- 144,000
- 404
- 5.400
- 40,000
- 0
- 5.390
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 5,000 | 5,000 | 0.030% | 0 | 0.000% | |||
| 5.510 | 94,000 | 94,000 | 0.570% | 0 | 0.000% | |||
| 5.500 | 1,953,000 | 1,935,000 | 11.731% | 18,000 | 0.109% | |||
| 5.490 | 3,066,000 | 2,989,000 | 18.121% | 77,000 | 0.467% | |||
| 5.480 | 1,552,000 | 1,534,000 | 9.300% | 18,000 | 0.109% | |||
| 5.470 | 2,469,264 | 2,459,000 | 14.908% | 10,264 | 0.062% | |||
| 5.460 | 1,958,000 | 1,935,000 | 11.731% | 23,000 | 0.139% | |||
| 5.450 | 3,274,870 | 3,235,000 | 19.613% | 39,870 | 0.242% | |||
| 5.440 | 962,000 | 962,000 | 5.832% | 0 | 0.000% | |||
| 5.430 | 226,000 | 226,000 | 1.370% | 0 | 0.000% | |||
| 5.420 | 50,000 | 50,000 | 0.303% | 0 | 0.000% | |||
| 5.410 | 144,404 | 144,000 | 0.873% | 404 | 0.002% | |||
| 5.400 | 40,000 | 40,000 | 0.243% | 0 | 0.000% | |||
| 5.390 | 30,000 | 30,000 | 0.182% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 11:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |