01347 华虹半导体
按盘价 
89.000 +5.000 (+5.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 85.449
- 大手*
-
67%33%
- 85.501
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 87.000
- 188,000
- 0
- 86.800
- 150,000
- 0
- 86.700
- 155,000
- 50
- 86.650
- 212,000
- 0
- 86.600
- 264,000
- 0
- 86.550
- 145,000
- 0
- 86.500
- 222,000
- 500
- 86.450
- 92,000
- 0
- 86.200
- 180,000
- 0
- 86.100
- 103,000
- 0
- 86.000
- 238,000
- 310
- 85.900
- 103,000
- 0
- 85.800
- 99,000
- 0
- 85.700
- 153,000
- 0
- 85.650
- 167,000
- 0
- 85.500
- 95,000
- 76
- 85.450
- 99,000
- 0
- 85.400
- 143,000
- 0
- 84.750
- 95,000
- 0
- 84.000
- 113,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 87.000 | 188,000 | 188,000 | 6.294% | 0 | 0.000% | |||
| 86.800 | 150,000 | 150,000 | 5.022% | 0 | 0.000% | |||
| 86.700 | 155,050 | 155,000 | 5.189% | 50 | 0.002% | |||
| 86.650 | 212,000 | 212,000 | 7.097% | 0 | 0.000% | |||
| 86.600 | 264,000 | 264,000 | 8.838% | 0 | 0.000% | |||
| 86.550 | 145,000 | 145,000 | 4.854% | 0 | 0.000% | |||
| 86.500 | 222,500 | 222,000 | 7.432% | 500 | 0.017% | |||
| 86.450 | 92,000 | 92,000 | 3.080% | 0 | 0.000% | |||
| 86.200 | 180,000 | 180,000 | 6.026% | 0 | 0.000% | |||
| 86.100 | 103,000 | 103,000 | 3.448% | 0 | 0.000% | |||
| 86.000 | 238,310 | 238,000 | 7.968% | 310 | 0.010% | |||
| 85.900 | 103,000 | 103,000 | 3.448% | 0 | 0.000% | |||
| 85.800 | 99,000 | 99,000 | 3.314% | 0 | 0.000% | |||
| 85.700 | 153,000 | 153,000 | 5.122% | 0 | 0.000% | |||
| 85.650 | 167,000 | 167,000 | 5.591% | 0 | 0.000% | |||
| 85.500 | 95,076 | 95,000 | 3.180% | 76 | 0.003% | |||
| 85.450 | 99,000 | 99,000 | 3.314% | 0 | 0.000% | |||
| 85.400 | 143,000 | 143,000 | 4.787% | 0 | 0.000% | |||
| 84.750 | 95,000 | 95,000 | 3.180% | 0 | 0.000% | |||
| 84.000 | 113,000 | 113,000 | 3.783% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 09:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 09:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |