00135 昆仑能源
按盘价 
7.540 -0.110 (-1.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%37%21%13%
- 7.566
- 大手*
-
26%47%19%8%
- 7.552
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 12,000
- 0
- 7.660
- 2,000
- 0
- 7.640
- 218,000
- 4,000
- 7.630
- 86,000
- 0
- 7.620
- 270,000
- 0
- 7.610
- 584,000
- 1,563
- 7.600
- 2,152,000
- 1,847
- 7.590
- 946,000
- 0
- 7.580
- 676,000
- 8,000
- 7.570
- 1,126,000
- 0
- 7.560
- 314,000
- 10,000
- 7.550
- 530,000
- 0
- 7.540
- 2,032,000
- 0
- 7.530
- 1,082,000
- 0
- 7.520
- 766,000
- 8,000
- 7.510
- 732,000
- 0
- 7.500
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 12,000 | 12,000 | 0.102% | 0 | 0.000% | |||
| 7.660 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 7.640 | 222,000 | 218,000 | 1.846% | 4,000 | 0.034% | |||
| 7.630 | 86,000 | 86,000 | 0.728% | 0 | 0.000% | |||
| 7.620 | 270,000 | 270,000 | 2.287% | 0 | 0.000% | |||
| 7.610 | 585,563 | 584,000 | 4.946% | 1,563 | 0.013% | |||
| 7.600 | 2,153,847 | 2,152,000 | 18.227% | 1,847 | 0.016% | |||
| 7.590 | 946,000 | 946,000 | 8.013% | 0 | 0.000% | |||
| 7.580 | 684,000 | 676,000 | 5.726% | 8,000 | 0.068% | |||
| 7.570 | 1,126,000 | 1,126,000 | 9.537% | 0 | 0.000% | |||
| 7.560 | 324,000 | 314,000 | 2.660% | 10,000 | 0.085% | |||
| 7.550 | 530,000 | 530,000 | 4.489% | 0 | 0.000% | |||
| 7.540 | 2,032,000 | 2,032,000 | 17.211% | 0 | 0.000% | |||
| 7.530 | 1,082,000 | 1,082,000 | 9.165% | 0 | 0.000% | |||
| 7.520 | 774,000 | 766,000 | 6.488% | 8,000 | 0.068% | |||
| 7.510 | 732,000 | 732,000 | 6.200% | 0 | 0.000% | |||
| 7.500 | 118,000 | 118,000 | 0.999% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |