00135 昆仑能源
按盘价 
7.370 +0.160 (+2.219%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%30%17%13%
- 7.317
- 大手*
-
71%29%
- 7.348
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.370
- 1,364,000
- 0
- 7.360
- 588,000
- 8,000
- 7.350
- 736,000
- 34,000
- 7.340
- 532,000
- 46,000
- 7.330
- 718,000
- 8,000
- 7.320
- 454,000
- 4,000
- 7.310
- 678,000
- 26,000
- 7.300
- 580,000
- 24,000
- 7.290
- 406,000
- 94
- 7.280
- 646,000
- 0
- 7.270
- 626,000
- 0
- 7.260
- 426,000
- 0
- 7.250
- 334,000
- 0
- 7.240
- 112,000
- 0
- 7.230
- 154,000
- 0
- 7.210
- 2,000
- 0
- 7.170
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.370 | 1,364,000 | 1,364,000 | 15.991% | 0 | 0.000% | |||
| 7.360 | 596,000 | 588,000 | 6.893% | 8,000 | 0.094% | |||
| 7.350 | 770,000 | 736,000 | 8.628% | 34,000 | 0.399% | |||
| 7.340 | 578,000 | 532,000 | 6.237% | 46,000 | 0.539% | |||
| 7.330 | 726,000 | 718,000 | 8.417% | 8,000 | 0.094% | |||
| 7.320 | 458,000 | 454,000 | 5.322% | 4,000 | 0.047% | |||
| 7.310 | 704,000 | 678,000 | 7.948% | 26,000 | 0.305% | |||
| 7.300 | 604,000 | 580,000 | 6.799% | 24,000 | 0.281% | |||
| 7.290 | 406,094 | 406,000 | 4.760% | 94 | 0.001% | |||
| 7.280 | 646,000 | 646,000 | 7.573% | 0 | 0.000% | |||
| 7.270 | 626,000 | 626,000 | 7.339% | 0 | 0.000% | |||
| 7.260 | 426,000 | 426,000 | 4.994% | 0 | 0.000% | |||
| 7.250 | 334,000 | 334,000 | 3.916% | 0 | 0.000% | |||
| 7.240 | 112,000 | 112,000 | 1.313% | 0 | 0.000% | |||
| 7.230 | 154,000 | 154,000 | 1.805% | 0 | 0.000% | |||
| 7.210 | 2,000 | 2,000 | 0.023% | 0 | 0.000% | |||
| 7.170 | 4,000 | 4,000 | 0.047% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |