00135 昆仑能源
按盘价 
8.330 -0.170 (-2.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 8.342
- 大手*
-
75%25%
- 8.338
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 116,000
- 0
- 8.420
- 154,000
- 6,000
- 8.410
- 164,000
- 0
- 8.400
- 358,000
- 0
- 8.390
- 594,000
- 4,000
- 8.380
- 824,000
- 8,000
- 8.370
- 828,000
- 8,000
- 8.360
- 994,000
- 4,000
- 8.350
- 1,066,000
- 0
- 8.340
- 1,018,000
- 2,000
- 8.330
- 626,000
- 0
- 8.320
- 1,134,000
- 4,000
- 8.310
- 420,000
- 0
- 8.300
- 160,000
- 0
- 8.290
- 166,000
- 0
- 8.280
- 184,000
- 0
- 8.250
- 122,000
- 0
- 8.230
- 272,000
- 0
- 8.220
- 244,000
- 0
- 8.210
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 116,000 | 116,000 | 1.146% | 0 | 0.000% | |||
| 8.420 | 160,000 | 154,000 | 1.521% | 6,000 | 0.059% | |||
| 8.410 | 164,000 | 164,000 | 1.620% | 0 | 0.000% | |||
| 8.400 | 358,000 | 358,000 | 3.536% | 0 | 0.000% | |||
| 8.390 | 598,000 | 594,000 | 5.867% | 4,000 | 0.040% | |||
| 8.380 | 832,000 | 824,000 | 8.139% | 8,000 | 0.079% | |||
| 8.370 | 836,000 | 828,000 | 8.179% | 8,000 | 0.079% | |||
| 8.360 | 998,000 | 994,000 | 9.818% | 4,000 | 0.040% | |||
| 8.350 | 1,066,000 | 1,066,000 | 10.529% | 0 | 0.000% | |||
| 8.340 | 1,020,000 | 1,018,000 | 10.055% | 2,000 | 0.020% | |||
| 8.330 | 626,000 | 626,000 | 6.183% | 0 | 0.000% | |||
| 8.320 | 1,138,000 | 1,134,000 | 11.201% | 4,000 | 0.040% | |||
| 8.310 | 420,000 | 420,000 | 4.149% | 0 | 0.000% | |||
| 8.300 | 160,000 | 160,000 | 1.580% | 0 | 0.000% | |||
| 8.290 | 166,000 | 166,000 | 1.640% | 0 | 0.000% | |||
| 8.280 | 184,000 | 184,000 | 1.817% | 0 | 0.000% | |||
| 8.250 | 122,000 | 122,000 | 1.205% | 0 | 0.000% | |||
| 8.230 | 272,000 | 272,000 | 2.687% | 0 | 0.000% | |||
| 8.220 | 244,000 | 244,000 | 2.410% | 0 | 0.000% | |||
| 8.210 | 156,000 | 156,000 | 1.541% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/03/2026 11:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/03/2026 10:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |