01368 特步国际
按盘价 
5.510 +0.020 (+0.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%19%13%40%
- 5.513
- 大手*
-
- 5.495
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.620
- 29,000
- 0
- 5.610
- 84,500
- 0
- 5.600
- 131,500
- 6,500
- 5.590
- 252,000
- 11,500
- 5.580
- 207,500
- 10,500
- 5.570
- 299,000
- 13,500
- 5.560
- 180,000
- 3,500
- 5.550
- 194,000
- 3,500
- 5.540
- 85,000
- 500
- 5.530
- 126,500
- 3,000
- 5.520
- 90,000
- 2,500
- 5.510
- 190,000
- 6,500
- 5.500
- 575,000
- 5,000
- 5.490
- 500,500
- 6,000
- 5.480
- 441,500
- 11,000
- 5.470
- 438,500
- 115,499
- 5.460
- 394,500
- 2,708
- 5.450
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.620 | 29,000 | 29,000 | 0.534% | 0 | 0.000% | |||
| 5.610 | 84,500 | 84,500 | 1.556% | 0 | 0.000% | |||
| 5.600 | 138,000 | 131,500 | 2.422% | 6,500 | 0.120% | |||
| 5.590 | 263,500 | 252,000 | 4.642% | 11,500 | 0.212% | |||
| 5.580 | 218,000 | 207,500 | 3.822% | 10,500 | 0.193% | |||
| 5.570 | 312,500 | 299,000 | 5.507% | 13,500 | 0.249% | |||
| 5.560 | 183,500 | 180,000 | 3.315% | 3,500 | 0.064% | |||
| 5.550 | 197,500 | 194,000 | 3.573% | 3,500 | 0.064% | |||
| 5.540 | 85,500 | 85,000 | 1.566% | 500 | 0.009% | |||
| 5.530 | 129,500 | 126,500 | 2.330% | 3,000 | 0.055% | |||
| 5.520 | 92,500 | 90,000 | 1.658% | 2,500 | 0.046% | |||
| 5.510 | 196,500 | 190,000 | 3.500% | 6,500 | 0.120% | |||
| 5.500 | 580,000 | 575,000 | 10.591% | 5,000 | 0.092% | |||
| 5.490 | 506,500 | 500,500 | 9.219% | 6,000 | 0.111% | |||
| 5.480 | 452,500 | 441,500 | 8.132% | 11,000 | 0.203% | |||
| 5.470 | 553,999 | 438,500 | 8.077% | 115,499 | 2.127% | |||
| 5.460 | 397,208 | 394,500 | 7.266% | 2,708 | 0.050% | |||
| 5.450 | 12,000 | 12,000 | 0.221% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |