01396 粤港湾控股
按盘价 
8.250 +0.650 (+8.553%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%32%16%16%
- 8.198
- 大手*
-
27%73%
- 8.381
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 404,000
- 0
- 8.400
- 280,000
- 0
- 8.370
- 234,000
- 1,000
- 8.360
- 180,000
- 1,000
- 8.300
- 854,000
- 0
- 8.280
- 342,000
- 0
- 8.270
- 306,000
- 0
- 8.260
- 526,000
- 0
- 8.250
- 1,144,000
- 600
- 8.240
- 340,000
- 0
- 8.230
- 360,000
- 0
- 8.220
- 262,000
- 0
- 8.210
- 526,000
- 0
- 8.200
- 710,000
- 0
- 8.180
- 374,000
- 0
- 8.150
- 484,000
- 0
- 8.140
- 194,000
- 0
- 8.120
- 192,000
- 0
- 8.110
- 192,000
- 0
- 8.060
- 228,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 404,000 | 404,000 | 3.305% | 0 | 0.000% | |||
| 8.400 | 280,000 | 280,000 | 2.291% | 0 | 0.000% | |||
| 8.370 | 235,000 | 234,000 | 1.914% | 1,000 | 0.008% | |||
| 8.360 | 181,000 | 180,000 | 1.473% | 1,000 | 0.008% | |||
| 8.300 | 854,000 | 854,000 | 6.987% | 0 | 0.000% | |||
| 8.280 | 342,000 | 342,000 | 2.798% | 0 | 0.000% | |||
| 8.270 | 306,000 | 306,000 | 2.504% | 0 | 0.000% | |||
| 8.260 | 526,000 | 526,000 | 4.304% | 0 | 0.000% | |||
| 8.250 | 1,144,600 | 1,144,000 | 9.360% | 600 | 0.005% | |||
| 8.240 | 340,000 | 340,000 | 2.782% | 0 | 0.000% | |||
| 8.230 | 360,000 | 360,000 | 2.945% | 0 | 0.000% | |||
| 8.220 | 262,000 | 262,000 | 2.144% | 0 | 0.000% | |||
| 8.210 | 526,000 | 526,000 | 4.304% | 0 | 0.000% | |||
| 8.200 | 710,000 | 710,000 | 5.809% | 0 | 0.000% | |||
| 8.180 | 374,000 | 374,000 | 3.060% | 0 | 0.000% | |||
| 8.150 | 484,000 | 484,000 | 3.960% | 0 | 0.000% | |||
| 8.140 | 194,000 | 194,000 | 1.587% | 0 | 0.000% | |||
| 8.120 | 192,000 | 192,000 | 1.571% | 0 | 0.000% | |||
| 8.110 | 192,000 | 192,000 | 1.571% | 0 | 0.000% | |||
| 8.060 | 228,000 | 228,000 | 1.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |