00014 希慎兴业
按盘价 
18.420 +0.170 (+0.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%14%10%39%
- 18.408
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.520
- 3,000
- 0
- 18.510
- 3,000
- 0
- 18.500
- 3,000
- 0
- 18.490
- 5,000
- 0
- 18.480
- 9,000
- 0
- 18.460
- 10,000
- 0
- 18.450
- 12,000
- 0
- 18.440
- 79,000
- 0
- 18.430
- 62,000
- 0
- 18.420
- 67,000
- 1
- 18.410
- 36,000
- 0
- 18.400
- 102,000
- 0
- 18.390
- 35,000
- 0
- 18.380
- 13,000
- 0
- 18.370
- 14,000
- 0
- 18.360
- 9,000
- 0
- 18.350
- 9,000
- 0
- 18.340
- 11,000
- 100
- 18.300
- 18,000
- 0
- 18.290
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.520 | 3,000 | 3,000 | 0.609% | 0 | 0.000% | |||
| 18.510 | 3,000 | 3,000 | 0.609% | 0 | 0.000% | |||
| 18.500 | 3,000 | 3,000 | 0.609% | 0 | 0.000% | |||
| 18.490 | 5,000 | 5,000 | 1.015% | 0 | 0.000% | |||
| 18.480 | 9,000 | 9,000 | 1.827% | 0 | 0.000% | |||
| 18.460 | 10,000 | 10,000 | 2.031% | 0 | 0.000% | |||
| 18.450 | 12,000 | 12,000 | 2.437% | 0 | 0.000% | |||
| 18.440 | 79,000 | 79,000 | 16.041% | 0 | 0.000% | |||
| 18.430 | 62,000 | 62,000 | 12.589% | 0 | 0.000% | |||
| 18.420 | 67,001 | 67,000 | 13.604% | 1 | 0.000% | |||
| 18.410 | 36,000 | 36,000 | 7.310% | 0 | 0.000% | |||
| 18.400 | 102,000 | 102,000 | 20.711% | 0 | 0.000% | |||
| 18.390 | 35,000 | 35,000 | 7.107% | 0 | 0.000% | |||
| 18.380 | 13,000 | 13,000 | 2.640% | 0 | 0.000% | |||
| 18.370 | 14,000 | 14,000 | 2.843% | 0 | 0.000% | |||
| 18.360 | 9,000 | 9,000 | 1.827% | 0 | 0.000% | |||
| 18.350 | 9,000 | 9,000 | 1.827% | 0 | 0.000% | |||
| 18.340 | 11,100 | 11,000 | 2.234% | 100 | 0.020% | |||
| 18.300 | 18,000 | 18,000 | 3.655% | 0 | 0.000% | |||
| 18.290 | 6,000 | 6,000 | 1.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 14:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |