01415 高伟电子
按盘价 
28.460 -0.240 (-0.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%35%35%15%
- 28.506
- 大手*
-
- 28.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.760
- 3,000
- 0
- 28.740
- 14,000
- 0
- 28.660
- 9,000
- 0
- 28.640
- 8,000
- 333
- 28.620
- 13,000
- 0
- 28.600
- 73,000
- 0
- 28.580
- 43,000
- 0
- 28.560
- 36,000
- 0
- 28.540
- 36,000
- 0
- 28.520
- 31,000
- 0
- 28.500
- 51,000
- 0
- 28.480
- 7,000
- 0
- 28.460
- 66,000
- 0
- 28.440
- 20,000
- 0
- 28.420
- 8,000
- 0
- 28.400
- 46,000
- 0
- 28.380
- 35,000
- 0
- 28.360
- 23,000
- 0
- 28.320
- 5,000
- 0
- 28.300
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.760 | 3,000 | 3,000 | 0.541% | 0 | 0.000% | |||
| 28.740 | 14,000 | 14,000 | 2.525% | 0 | 0.000% | |||
| 28.660 | 9,000 | 9,000 | 1.623% | 0 | 0.000% | |||
| 28.640 | 8,333 | 8,000 | 1.443% | 333 | 0.060% | |||
| 28.620 | 13,000 | 13,000 | 2.344% | 0 | 0.000% | |||
| 28.600 | 73,000 | 73,000 | 13.164% | 0 | 0.000% | |||
| 28.580 | 43,000 | 43,000 | 7.754% | 0 | 0.000% | |||
| 28.560 | 36,000 | 36,000 | 6.492% | 0 | 0.000% | |||
| 28.540 | 36,000 | 36,000 | 6.492% | 0 | 0.000% | |||
| 28.520 | 31,000 | 31,000 | 5.590% | 0 | 0.000% | |||
| 28.500 | 51,000 | 51,000 | 9.197% | 0 | 0.000% | |||
| 28.480 | 7,000 | 7,000 | 1.262% | 0 | 0.000% | |||
| 28.460 | 66,000 | 66,000 | 11.902% | 0 | 0.000% | |||
| 28.440 | 20,000 | 20,000 | 3.607% | 0 | 0.000% | |||
| 28.420 | 8,000 | 8,000 | 1.443% | 0 | 0.000% | |||
| 28.400 | 46,000 | 46,000 | 8.295% | 0 | 0.000% | |||
| 28.380 | 35,000 | 35,000 | 6.312% | 0 | 0.000% | |||
| 28.360 | 23,000 | 23,000 | 4.148% | 0 | 0.000% | |||
| 28.320 | 5,000 | 5,000 | 0.902% | 0 | 0.000% | |||
| 28.300 | 15,000 | 15,000 | 2.705% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |