01428 耀才证券金融
按盘价 
8.630 -0.080 (-0.918%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%22%19%41%
- 8.576
- 大手*
-
100%
- 8.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 132,000
- 0
- 8.680
- 126,000
- 0
- 8.650
- 286,000
- 0
- 8.640
- 226,000
- 0
- 8.630
- 550,000
- 0
- 8.620
- 394,000
- 100
- 8.610
- 454,000
- 0
- 8.600
- 508,000
- 0
- 8.590
- 152,000
- 0
- 8.580
- 272,000
- 0
- 8.570
- 158,000
- 1,000
- 8.560
- 132,000
- 0
- 8.550
- 126,000
- 0
- 8.530
- 272,000
- 0
- 8.520
- 316,000
- 0
- 8.510
- 282,000
- 0
- 8.500
- 502,000
- 1,000
- 8.490
- 330,000
- 0
- 8.480
- 350,000
- 0
- 8.470
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 132,000 | 132,000 | 2.191% | 0 | 0.000% | |||
| 8.680 | 126,000 | 126,000 | 2.091% | 0 | 0.000% | |||
| 8.650 | 286,000 | 286,000 | 4.747% | 0 | 0.000% | |||
| 8.640 | 226,000 | 226,000 | 3.751% | 0 | 0.000% | |||
| 8.630 | 550,000 | 550,000 | 9.130% | 0 | 0.000% | |||
| 8.620 | 394,100 | 394,000 | 6.540% | 100 | 0.002% | |||
| 8.610 | 454,000 | 454,000 | 7.536% | 0 | 0.000% | |||
| 8.600 | 508,000 | 508,000 | 8.432% | 0 | 0.000% | |||
| 8.590 | 152,000 | 152,000 | 2.523% | 0 | 0.000% | |||
| 8.580 | 272,000 | 272,000 | 4.515% | 0 | 0.000% | |||
| 8.570 | 159,000 | 158,000 | 2.623% | 1,000 | 0.017% | |||
| 8.560 | 132,000 | 132,000 | 2.191% | 0 | 0.000% | |||
| 8.550 | 126,000 | 126,000 | 2.091% | 0 | 0.000% | |||
| 8.530 | 272,000 | 272,000 | 4.515% | 0 | 0.000% | |||
| 8.520 | 316,000 | 316,000 | 5.245% | 0 | 0.000% | |||
| 8.510 | 282,000 | 282,000 | 4.681% | 0 | 0.000% | |||
| 8.500 | 503,000 | 502,000 | 8.333% | 1,000 | 0.017% | |||
| 8.490 | 330,000 | 330,000 | 5.478% | 0 | 0.000% | |||
| 8.480 | 350,000 | 350,000 | 5.810% | 0 | 0.000% | |||
| 8.470 | 110,000 | 110,000 | 1.826% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |