00144 招商局港口
按盘价 
15.960 +0.070 (+0.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%25%18%
- 15.874
- 大手*
-
100%
- 15.957
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.960
- 1,036,000
- 0
- 15.940
- 166,000
- 0
- 15.900
- 54,000
- 0
- 15.890
- 42,000
- 848
- 15.880
- 126,000
- 0
- 15.870
- 180,000
- 8,000
- 15.860
- 284,000
- 0
- 15.850
- 232,000
- 0
- 15.840
- 208,000
- 0
- 15.830
- 118,000
- 0
- 15.820
- 104,000
- 0
- 15.810
- 166,000
- 0
- 15.800
- 172,000
- 0
- 15.790
- 94,000
- 0
- 15.780
- 122,000
- 0
- 15.770
- 36,000
- 0
- 15.760
- 30,000
- 0
- 15.750
- 84,000
- 0
- 15.740
- 54,000
- 0
- 15.720
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.960 | 1,036,000 | 1,036,000 | 30.214% | 0 | 0.000% | |||
| 15.940 | 166,000 | 166,000 | 4.841% | 0 | 0.000% | |||
| 15.900 | 54,000 | 54,000 | 1.575% | 0 | 0.000% | |||
| 15.890 | 42,848 | 42,000 | 1.225% | 848 | 0.025% | |||
| 15.880 | 126,000 | 126,000 | 3.675% | 0 | 0.000% | |||
| 15.870 | 188,000 | 180,000 | 5.250% | 8,000 | 0.233% | |||
| 15.860 | 284,000 | 284,000 | 8.283% | 0 | 0.000% | |||
| 15.850 | 232,000 | 232,000 | 6.766% | 0 | 0.000% | |||
| 15.840 | 208,000 | 208,000 | 6.066% | 0 | 0.000% | |||
| 15.830 | 118,000 | 118,000 | 3.441% | 0 | 0.000% | |||
| 15.820 | 104,000 | 104,000 | 3.033% | 0 | 0.000% | |||
| 15.810 | 166,000 | 166,000 | 4.841% | 0 | 0.000% | |||
| 15.800 | 172,000 | 172,000 | 5.016% | 0 | 0.000% | |||
| 15.790 | 94,000 | 94,000 | 2.741% | 0 | 0.000% | |||
| 15.780 | 122,000 | 122,000 | 3.558% | 0 | 0.000% | |||
| 15.770 | 36,000 | 36,000 | 1.050% | 0 | 0.000% | |||
| 15.760 | 30,000 | 30,000 | 0.875% | 0 | 0.000% | |||
| 15.750 | 84,000 | 84,000 | 2.450% | 0 | 0.000% | |||
| 15.740 | 54,000 | 54,000 | 1.575% | 0 | 0.000% | |||
| 15.720 | 30,000 | 30,000 | 0.875% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |