01456 国联民生
按盘价 
5.510 +0.050 (+0.916%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%17%14%18%
- 5.525
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 61,500
- 0
- 5.600
- 220,000
- 0
- 5.590
- 138,000
- 0
- 5.580
- 384,000
- 0
- 5.570
- 366,500
- 0
- 5.560
- 371,000
- 0
- 5.550
- 431,500
- 0
- 5.540
- 203,500
- 0
- 5.530
- 150,500
- 0
- 5.520
- 69,000
- 0
- 5.510
- 146,500
- 0
- 5.500
- 79,500
- 0
- 5.490
- 156,500
- 0
- 5.480
- 95,000
- 0
- 5.470
- 152,500
- 0
- 5.460
- 114,000
- 0
- 5.450
- 100,000
- 0
- 5.440
- 130,500
- 0
- 5.430
- 55,500
- 0
- 5.370
- 107,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 61,500 | 61,500 | 1.652% | 0 | 0.000% | |||
| 5.600 | 220,000 | 220,000 | 5.910% | 0 | 0.000% | |||
| 5.590 | 138,000 | 138,000 | 3.707% | 0 | 0.000% | |||
| 5.580 | 384,000 | 384,000 | 10.316% | 0 | 0.000% | |||
| 5.570 | 366,500 | 366,500 | 9.846% | 0 | 0.000% | |||
| 5.560 | 371,000 | 371,000 | 9.966% | 0 | 0.000% | |||
| 5.550 | 431,500 | 431,500 | 11.592% | 0 | 0.000% | |||
| 5.540 | 203,500 | 203,500 | 5.467% | 0 | 0.000% | |||
| 5.530 | 150,500 | 150,500 | 4.043% | 0 | 0.000% | |||
| 5.520 | 69,000 | 69,000 | 1.854% | 0 | 0.000% | |||
| 5.510 | 146,500 | 146,500 | 3.936% | 0 | 0.000% | |||
| 5.500 | 79,500 | 79,500 | 2.136% | 0 | 0.000% | |||
| 5.490 | 156,500 | 156,500 | 4.204% | 0 | 0.000% | |||
| 5.480 | 95,000 | 95,000 | 2.552% | 0 | 0.000% | |||
| 5.470 | 152,500 | 152,500 | 4.097% | 0 | 0.000% | |||
| 5.460 | 114,000 | 114,000 | 3.062% | 0 | 0.000% | |||
| 5.450 | 100,000 | 100,000 | 2.686% | 0 | 0.000% | |||
| 5.440 | 130,500 | 130,500 | 3.506% | 0 | 0.000% | |||
| 5.430 | 55,500 | 55,500 | 1.491% | 0 | 0.000% | |||
| 5.370 | 107,500 | 107,500 | 2.888% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 14:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 14:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |