01478 丘钛科技
按盘价 
8.200 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%12%45%
- 8.095
- 大手*
-
100%
- 8.004
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 330,000
- 4,000
- 8.190
- 346,000
- 2,000
- 8.180
- 202,000
- 1,000
- 8.170
- 79,000
- 0
- 8.150
- 67,000
- 0
- 8.140
- 101,000
- 0
- 8.130
- 128,000
- 0
- 8.120
- 89,000
- 0
- 8.110
- 68,000
- 1,000
- 8.100
- 225,000
- 432
- 8.090
- 231,000
- 0
- 8.080
- 288,000
- 0
- 8.070
- 186,000
- 1,000
- 8.060
- 132,000
- 1,000
- 8.050
- 130,000
- 0
- 8.040
- 102,000
- 0
- 8.010
- 186,000
- 0
- 8.000
- 266,000
- 333
- 7.990
- 107,000
- 0
- 7.960
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 334,000 | 330,000 | 8.924% | 4,000 | 0.108% | |||
| 8.190 | 348,000 | 346,000 | 9.357% | 2,000 | 0.054% | |||
| 8.180 | 203,000 | 202,000 | 5.463% | 1,000 | 0.027% | |||
| 8.170 | 79,000 | 79,000 | 2.136% | 0 | 0.000% | |||
| 8.150 | 67,000 | 67,000 | 1.812% | 0 | 0.000% | |||
| 8.140 | 101,000 | 101,000 | 2.731% | 0 | 0.000% | |||
| 8.130 | 128,000 | 128,000 | 3.462% | 0 | 0.000% | |||
| 8.120 | 89,000 | 89,000 | 2.407% | 0 | 0.000% | |||
| 8.110 | 69,000 | 68,000 | 1.839% | 1,000 | 0.027% | |||
| 8.100 | 225,432 | 225,000 | 6.085% | 432 | 0.012% | |||
| 8.090 | 231,000 | 231,000 | 6.247% | 0 | 0.000% | |||
| 8.080 | 288,000 | 288,000 | 7.788% | 0 | 0.000% | |||
| 8.070 | 187,000 | 186,000 | 5.030% | 1,000 | 0.027% | |||
| 8.060 | 133,000 | 132,000 | 3.570% | 1,000 | 0.027% | |||
| 8.050 | 130,000 | 130,000 | 3.516% | 0 | 0.000% | |||
| 8.040 | 102,000 | 102,000 | 2.758% | 0 | 0.000% | |||
| 8.010 | 186,000 | 186,000 | 5.030% | 0 | 0.000% | |||
| 8.000 | 266,333 | 266,000 | 7.194% | 333 | 0.009% | |||
| 7.990 | 107,000 | 107,000 | 2.894% | 0 | 0.000% | |||
| 7.960 | 95,000 | 95,000 | 2.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |