00151 中国旺旺
按盘价 
3.440 -0.050 (-1.433%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%35%18%
- 3.451
- 大手*
-
100%
- 3.442
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.530
- 1,000
- 0
- 3.520
- 68,000
- 0
- 3.510
- 1,046,000
- 10,000
- 3.500
- 1,349,000
- 56,000
- 3.490
- 981,000
- 37,000
- 3.480
- 980,000
- 56,000
- 3.470
- 839,000
- 120,000
- 3.460
- 783,000
- 9,000
- 3.450
- 1,258,000
- 27,000
- 3.440
- 4,260,000
- 76,680
- 3.430
- 2,591,000
- 87,000
- 3.420
- 2,254,000
- 206,000
- 3.410
- 973,000
- 43,000
- 3.400
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.530 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 3.520 | 68,000 | 68,000 | 0.354% | 0 | 0.000% | |||
| 3.510 | 1,056,000 | 1,046,000 | 5.445% | 10,000 | 0.052% | |||
| 3.500 | 1,405,000 | 1,349,000 | 7.022% | 56,000 | 0.291% | |||
| 3.490 | 1,018,000 | 981,000 | 5.106% | 37,000 | 0.193% | |||
| 3.480 | 1,036,000 | 980,000 | 5.101% | 56,000 | 0.291% | |||
| 3.470 | 959,000 | 839,000 | 4.367% | 120,000 | 0.625% | |||
| 3.460 | 792,000 | 783,000 | 4.076% | 9,000 | 0.047% | |||
| 3.450 | 1,285,000 | 1,258,000 | 6.548% | 27,000 | 0.141% | |||
| 3.440 | 4,336,680 | 4,260,000 | 22.174% | 76,680 | 0.399% | |||
| 3.430 | 2,678,000 | 2,591,000 | 13.487% | 87,000 | 0.453% | |||
| 3.420 | 2,460,000 | 2,254,000 | 11.733% | 206,000 | 1.072% | |||
| 3.410 | 1,016,000 | 973,000 | 5.065% | 43,000 | 0.224% | |||
| 3.400 | 70,000 | 70,000 | 0.364% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |