01523 珩湾科技
按盘价 
8.080 +0.150 (+1.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 7.996
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 3,000
- 0
- 8.090
- 14,000
- 0
- 8.080
- 1,000
- 0
- 8.060
- 3,000
- 0
- 8.050
- 5,000
- 0
- 8.030
- 3,000
- 0
- 8.020
- 25,000
- 0
- 8.010
- 5,000
- 0
- 8.000
- 45,000
- 0
- 7.990
- 11,000
- 0
- 7.980
- 6,000
- 0
- 7.970
- 5,000
- 0
- 7.950
- 1,000
- 0
- 7.940
- 2,000
- 0
- 7.920
- 3,000
- 0
- 7.910
- 8,000
- 0
- 7.900
- 5,000
- 0
- 7.800
- 2,000
- 0
- 7.790
- 3,000
- 0
- 7.780
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 3,000 | 3,000 | 1.840% | 0 | 0.000% | |||
| 8.090 | 14,000 | 14,000 | 8.589% | 0 | 0.000% | |||
| 8.080 | 1,000 | 1,000 | 0.613% | 0 | 0.000% | |||
| 8.060 | 3,000 | 3,000 | 1.840% | 0 | 0.000% | |||
| 8.050 | 5,000 | 5,000 | 3.067% | 0 | 0.000% | |||
| 8.030 | 3,000 | 3,000 | 1.840% | 0 | 0.000% | |||
| 8.020 | 25,000 | 25,000 | 15.337% | 0 | 0.000% | |||
| 8.010 | 5,000 | 5,000 | 3.067% | 0 | 0.000% | |||
| 8.000 | 45,000 | 45,000 | 27.607% | 0 | 0.000% | |||
| 7.990 | 11,000 | 11,000 | 6.748% | 0 | 0.000% | |||
| 7.980 | 6,000 | 6,000 | 3.681% | 0 | 0.000% | |||
| 7.970 | 5,000 | 5,000 | 3.067% | 0 | 0.000% | |||
| 7.950 | 1,000 | 1,000 | 0.613% | 0 | 0.000% | |||
| 7.940 | 2,000 | 2,000 | 1.227% | 0 | 0.000% | |||
| 7.920 | 3,000 | 3,000 | 1.840% | 0 | 0.000% | |||
| 7.910 | 8,000 | 8,000 | 4.908% | 0 | 0.000% | |||
| 7.900 | 5,000 | 5,000 | 3.067% | 0 | 0.000% | |||
| 7.800 | 2,000 | 2,000 | 1.227% | 0 | 0.000% | |||
| 7.790 | 3,000 | 3,000 | 1.840% | 0 | 0.000% | |||
| 7.780 | 2,000 | 2,000 | 1.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 12:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |