01523 珩湾科技
按盘价 
8.780 -0.360 (-3.939%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%34%33%22%
- 8.763
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 22,000
- 0
- 8.870
- 18,000
- 3,000
- 8.860
- 16,000
- 0
- 8.830
- 17,000
- 0
- 8.820
- 41,000
- 0
- 8.810
- 21,000
- 0
- 8.800
- 96,000
- 0
- 8.790
- 38,000
- 0
- 8.780
- 128,000
- 1,000
- 8.770
- 75,000
- 1,000
- 8.760
- 65,000
- 0
- 8.750
- 69,000
- 0
- 8.740
- 49,000
- 0
- 8.730
- 21,000
- 1,000
- 8.720
- 110,000
- 0
- 8.710
- 55,000
- 0
- 8.700
- 99,000
- 0
- 8.690
- 38,000
- 0
- 8.680
- 58,000
- 0
- 8.670
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 22,000 | 22,000 | 1.832% | 0 | 0.000% | |||
| 8.870 | 21,000 | 18,000 | 1.499% | 3,000 | 0.250% | |||
| 8.860 | 16,000 | 16,000 | 1.332% | 0 | 0.000% | |||
| 8.830 | 17,000 | 17,000 | 1.415% | 0 | 0.000% | |||
| 8.820 | 41,000 | 41,000 | 3.414% | 0 | 0.000% | |||
| 8.810 | 21,000 | 21,000 | 1.749% | 0 | 0.000% | |||
| 8.800 | 96,000 | 96,000 | 7.993% | 0 | 0.000% | |||
| 8.790 | 38,000 | 38,000 | 3.164% | 0 | 0.000% | |||
| 8.780 | 129,000 | 128,000 | 10.658% | 1,000 | 0.083% | |||
| 8.770 | 76,000 | 75,000 | 6.245% | 1,000 | 0.083% | |||
| 8.760 | 65,000 | 65,000 | 5.412% | 0 | 0.000% | |||
| 8.750 | 69,000 | 69,000 | 5.745% | 0 | 0.000% | |||
| 8.740 | 49,000 | 49,000 | 4.080% | 0 | 0.000% | |||
| 8.730 | 22,000 | 21,000 | 1.749% | 1,000 | 0.083% | |||
| 8.720 | 110,000 | 110,000 | 9.159% | 0 | 0.000% | |||
| 8.710 | 55,000 | 55,000 | 4.580% | 0 | 0.000% | |||
| 8.700 | 99,000 | 99,000 | 8.243% | 0 | 0.000% | |||
| 8.690 | 38,000 | 38,000 | 3.164% | 0 | 0.000% | |||
| 8.680 | 58,000 | 58,000 | 4.829% | 0 | 0.000% | |||
| 8.670 | 60,000 | 60,000 | 4.996% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |