01548 金斯瑞生物科技
按盘价 
13.020 -0.230 (-1.736%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 12.994
- 大手*
-
100%
- 13.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.070
- 70,000
- 0
- 13.060
- 196,000
- 0
- 13.050
- 150,000
- 0
- 13.040
- 76,000
- 0
- 13.030
- 58,000
- 0
- 13.020
- 718,000
- 0
- 13.010
- 106,000
- 0
- 13.000
- 118,000
- 0
- 12.990
- 30,000
- 0
- 12.980
- 50,000
- 0
- 12.970
- 40,000
- 0
- 12.960
- 36,000
- 0
- 12.950
- 32,000
- 0
- 12.940
- 32,000
- 0
- 12.930
- 34,000
- 0
- 12.910
- 22,000
- 0
- 12.900
- 198,000
- 0
- 12.880
- 104,000
- 0
- 12.860
- 40,000
- 0
- 12.840
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.070 | 70,000 | 70,000 | 3.193% | 0 | 0.000% | |||
| 13.060 | 196,000 | 196,000 | 8.942% | 0 | 0.000% | |||
| 13.050 | 150,000 | 150,000 | 6.843% | 0 | 0.000% | |||
| 13.040 | 76,000 | 76,000 | 3.467% | 0 | 0.000% | |||
| 13.030 | 58,000 | 58,000 | 2.646% | 0 | 0.000% | |||
| 13.020 | 718,000 | 718,000 | 32.755% | 0 | 0.000% | |||
| 13.010 | 106,000 | 106,000 | 4.836% | 0 | 0.000% | |||
| 13.000 | 118,000 | 118,000 | 5.383% | 0 | 0.000% | |||
| 12.990 | 30,000 | 30,000 | 1.369% | 0 | 0.000% | |||
| 12.980 | 50,000 | 50,000 | 2.281% | 0 | 0.000% | |||
| 12.970 | 40,000 | 40,000 | 1.825% | 0 | 0.000% | |||
| 12.960 | 36,000 | 36,000 | 1.642% | 0 | 0.000% | |||
| 12.950 | 32,000 | 32,000 | 1.460% | 0 | 0.000% | |||
| 12.940 | 32,000 | 32,000 | 1.460% | 0 | 0.000% | |||
| 12.930 | 34,000 | 34,000 | 1.551% | 0 | 0.000% | |||
| 12.910 | 22,000 | 22,000 | 1.004% | 0 | 0.000% | |||
| 12.900 | 198,000 | 198,000 | 9.033% | 0 | 0.000% | |||
| 12.880 | 104,000 | 104,000 | 4.745% | 0 | 0.000% | |||
| 12.860 | 40,000 | 40,000 | 1.825% | 0 | 0.000% | |||
| 12.840 | 40,000 | 40,000 | 1.825% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 09:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 09:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |