01548 金斯瑞生物科技
按盘价 
13.580 +0.380 (+2.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 13.480
- 大手*
-
100%
- 13.495
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.580
- 94,000
- 0
- 13.560
- 176,000
- 0
- 13.550
- 142,000
- 0
- 13.540
- 186,000
- 0
- 13.530
- 114,000
- 0
- 13.520
- 256,000
- 0
- 13.510
- 116,000
- 0
- 13.500
- 886,000
- 0
- 13.490
- 390,000
- 0
- 13.480
- 296,000
- 0
- 13.470
- 196,000
- 0
- 13.460
- 112,000
- 0
- 13.450
- 236,000
- 800
- 13.440
- 120,000
- 0
- 13.430
- 100,000
- 0
- 13.420
- 128,000
- 0
- 13.410
- 50,000
- 0
- 13.400
- 60,000
- 0
- 13.380
- 66,000
- 0
- 13.310
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.580 | 94,000 | 94,000 | 2.305% | 0 | 0.000% | |||
| 13.560 | 176,000 | 176,000 | 4.316% | 0 | 0.000% | |||
| 13.550 | 142,000 | 142,000 | 3.483% | 0 | 0.000% | |||
| 13.540 | 186,000 | 186,000 | 4.562% | 0 | 0.000% | |||
| 13.530 | 114,000 | 114,000 | 2.796% | 0 | 0.000% | |||
| 13.520 | 256,000 | 256,000 | 6.278% | 0 | 0.000% | |||
| 13.510 | 116,000 | 116,000 | 2.845% | 0 | 0.000% | |||
| 13.500 | 886,000 | 886,000 | 21.729% | 0 | 0.000% | |||
| 13.490 | 390,000 | 390,000 | 9.565% | 0 | 0.000% | |||
| 13.480 | 296,000 | 296,000 | 7.259% | 0 | 0.000% | |||
| 13.470 | 196,000 | 196,000 | 4.807% | 0 | 0.000% | |||
| 13.460 | 112,000 | 112,000 | 2.747% | 0 | 0.000% | |||
| 13.450 | 236,800 | 236,000 | 5.788% | 800 | 0.020% | |||
| 13.440 | 120,000 | 120,000 | 2.943% | 0 | 0.000% | |||
| 13.430 | 100,000 | 100,000 | 2.453% | 0 | 0.000% | |||
| 13.420 | 128,000 | 128,000 | 3.139% | 0 | 0.000% | |||
| 13.410 | 50,000 | 50,000 | 1.226% | 0 | 0.000% | |||
| 13.400 | 60,000 | 60,000 | 1.472% | 0 | 0.000% | |||
| 13.380 | 66,000 | 66,000 | 1.619% | 0 | 0.000% | |||
| 13.310 | 128,000 | 128,000 | 3.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 11:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 11:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |