00165 中国光大控股
按盘价 
8.060 -0.220 (-2.657%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%32%48%13%
- 8.065
- 大手*
-
100%
- 8.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 156,000
- 0
- 8.160
- 94,000
- 2,000
- 8.150
- 196,000
- 0
- 8.140
- 198,000
- 0
- 8.130
- 110,000
- 0
- 8.120
- 174,000
- 2,000
- 8.110
- 244,000
- 0
- 8.090
- 156,000
- 0
- 8.080
- 156,000
- 0
- 8.070
- 212,000
- 0
- 8.060
- 264,000
- 2,000
- 8.050
- 626,000
- 2,000
- 8.040
- 164,000
- 0
- 8.030
- 292,000
- 2,000
- 8.020
- 566,000
- 0
- 8.010
- 364,000
- 0
- 8.000
- 254,000
- 0
- 7.980
- 70,000
- 0
- 7.970
- 96,000
- 0
- 7.960
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 156,000 | 156,000 | 3.224% | 0 | 0.000% | |||
| 8.160 | 96,000 | 94,000 | 1.943% | 2,000 | 0.041% | |||
| 8.150 | 196,000 | 196,000 | 4.051% | 0 | 0.000% | |||
| 8.140 | 198,000 | 198,000 | 4.093% | 0 | 0.000% | |||
| 8.130 | 110,000 | 110,000 | 2.274% | 0 | 0.000% | |||
| 8.120 | 176,000 | 174,000 | 3.597% | 2,000 | 0.041% | |||
| 8.110 | 244,000 | 244,000 | 5.043% | 0 | 0.000% | |||
| 8.090 | 156,000 | 156,000 | 3.224% | 0 | 0.000% | |||
| 8.080 | 156,000 | 156,000 | 3.224% | 0 | 0.000% | |||
| 8.070 | 212,000 | 212,000 | 4.382% | 0 | 0.000% | |||
| 8.060 | 266,000 | 264,000 | 5.457% | 2,000 | 0.041% | |||
| 8.050 | 628,000 | 626,000 | 12.939% | 2,000 | 0.041% | |||
| 8.040 | 164,000 | 164,000 | 3.390% | 0 | 0.000% | |||
| 8.030 | 294,000 | 292,000 | 6.036% | 2,000 | 0.041% | |||
| 8.020 | 566,000 | 566,000 | 11.699% | 0 | 0.000% | |||
| 8.010 | 364,000 | 364,000 | 7.524% | 0 | 0.000% | |||
| 8.000 | 254,000 | 254,000 | 5.250% | 0 | 0.000% | |||
| 7.980 | 70,000 | 70,000 | 1.447% | 0 | 0.000% | |||
| 7.970 | 96,000 | 96,000 | 1.984% | 0 | 0.000% | |||
| 7.960 | 90,000 | 90,000 | 1.860% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |