00165 中国光大控股
按盘价 
10.060 -0.040 (-0.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%21%31%
- 10.037
- 大手*
-
100%
- 9.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.150
- 60,000
- 0
- 10.130
- 88,000
- 0
- 10.120
- 230,000
- 0
- 10.110
- 410,000
- 0
- 10.100
- 302,000
- 0
- 10.090
- 78,000
- 0
- 10.080
- 274,000
- 0
- 10.070
- 390,000
- 0
- 10.060
- 308,000
- 0
- 10.050
- 304,000
- 0
- 10.040
- 360,000
- 0
- 10.030
- 276,000
- 0
- 10.020
- 154,000
- 0
- 10.010
- 72,000
- 98
- 10.000
- 172,000
- 0
- 9.990
- 160,000
- 0
- 9.980
- 760,000
- 0
- 9.970
- 244,000
- 0
- 9.960
- 308,000
- 0
- 9.950
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.150 | 60,000 | 60,000 | 1.129% | 0 | 0.000% | |||
| 10.130 | 88,000 | 88,000 | 1.656% | 0 | 0.000% | |||
| 10.120 | 230,000 | 230,000 | 4.328% | 0 | 0.000% | |||
| 10.110 | 410,000 | 410,000 | 7.715% | 0 | 0.000% | |||
| 10.100 | 302,000 | 302,000 | 5.683% | 0 | 0.000% | |||
| 10.090 | 78,000 | 78,000 | 1.468% | 0 | 0.000% | |||
| 10.080 | 274,000 | 274,000 | 5.156% | 0 | 0.000% | |||
| 10.070 | 390,000 | 390,000 | 7.339% | 0 | 0.000% | |||
| 10.060 | 308,000 | 308,000 | 5.796% | 0 | 0.000% | |||
| 10.050 | 304,000 | 304,000 | 5.721% | 0 | 0.000% | |||
| 10.040 | 360,000 | 360,000 | 6.774% | 0 | 0.000% | |||
| 10.030 | 276,000 | 276,000 | 5.194% | 0 | 0.000% | |||
| 10.020 | 154,000 | 154,000 | 2.898% | 0 | 0.000% | |||
| 10.010 | 72,098 | 72,000 | 1.355% | 98 | 0.002% | |||
| 10.000 | 172,000 | 172,000 | 3.237% | 0 | 0.000% | |||
| 9.990 | 160,000 | 160,000 | 3.011% | 0 | 0.000% | |||
| 9.980 | 760,000 | 760,000 | 14.302% | 0 | 0.000% | |||
| 9.970 | 244,000 | 244,000 | 4.592% | 0 | 0.000% | |||
| 9.960 | 308,000 | 308,000 | 5.796% | 0 | 0.000% | |||
| 9.950 | 160,000 | 160,000 | 3.011% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |