01651 津上机床中国
按盘价 
33.660 -0.280 (-0.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%33%32%25%
- 33.504
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.880
- 44,000
- 0
- 33.820
- 17,000
- 0
- 33.800
- 17,000
- 0
- 33.740
- 21,000
- 0
- 33.720
- 20,000
- 0
- 33.700
- 22,000
- 0
- 33.680
- 21,000
- 0
- 33.660
- 19,000
- 0
- 33.520
- 19,000
- 644
- 33.500
- 31,000
- 2,000
- 33.440
- 14,000
- 1,000
- 33.420
- 26,000
- 0
- 33.380
- 18,000
- 0
- 33.360
- 22,000
- 0
- 33.320
- 38,000
- 0
- 33.300
- 28,000
- 1,000
- 33.280
- 15,000
- 0
- 33.260
- 43,000
- 0
- 33.240
- 36,000
- 0
- 33.200
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.880 | 44,000 | 44,000 | 6.493% | 0 | 0.000% | |||
| 33.820 | 17,000 | 17,000 | 2.509% | 0 | 0.000% | |||
| 33.800 | 17,000 | 17,000 | 2.509% | 0 | 0.000% | |||
| 33.740 | 21,000 | 21,000 | 3.099% | 0 | 0.000% | |||
| 33.720 | 20,000 | 20,000 | 2.951% | 0 | 0.000% | |||
| 33.700 | 22,000 | 22,000 | 3.247% | 0 | 0.000% | |||
| 33.680 | 21,000 | 21,000 | 3.099% | 0 | 0.000% | |||
| 33.660 | 19,000 | 19,000 | 2.804% | 0 | 0.000% | |||
| 33.520 | 19,644 | 19,000 | 2.804% | 644 | 0.095% | |||
| 33.500 | 33,000 | 31,000 | 4.575% | 2,000 | 0.295% | |||
| 33.440 | 15,000 | 14,000 | 2.066% | 1,000 | 0.148% | |||
| 33.420 | 26,000 | 26,000 | 3.837% | 0 | 0.000% | |||
| 33.380 | 18,000 | 18,000 | 2.656% | 0 | 0.000% | |||
| 33.360 | 22,000 | 22,000 | 3.247% | 0 | 0.000% | |||
| 33.320 | 38,000 | 38,000 | 5.608% | 0 | 0.000% | |||
| 33.300 | 29,000 | 28,000 | 4.132% | 1,000 | 0.148% | |||
| 33.280 | 15,000 | 15,000 | 2.214% | 0 | 0.000% | |||
| 33.260 | 43,000 | 43,000 | 6.346% | 0 | 0.000% | |||
| 33.240 | 36,000 | 36,000 | 5.313% | 0 | 0.000% | |||
| 33.200 | 44,000 | 44,000 | 6.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |