00167 万威国际
按盘价 
4.800 +1.750 (+57.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%45%5%15%
- 4.174
- 大手*
-
100%
- 4.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 378,000
- 0
- 4.590
- 54,000
- 0
- 4.540
- 36,000
- 0
- 4.500
- 90,000
- 3,000
- 4.460
- 36,000
- 0
- 4.450
- 126,000
- 66
- 4.410
- 36,000
- 0
- 4.400
- 378,000
- 2,000
- 4.350
- 90,000
- 2,000
- 4.270
- 36,000
- 0
- 4.090
- 36,000
- 0
- 3.900
- 162,000
- 0
- 3.800
- 36,000
- 1,166
- 3.780
- 90,000
- 0
- 3.770
- 72,000
- 0
- 3.630
- 36,000
- 0
- 3.620
- 36,000
- 0
- 3.540
- 36,000
- 0
- 3.360
- 54,000
- 0
- 3.350
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 378,000 | 378,000 | 14.869% | 0 | 0.000% | |||
| 4.590 | 54,000 | 54,000 | 2.124% | 0 | 0.000% | |||
| 4.540 | 36,000 | 36,000 | 1.416% | 0 | 0.000% | |||
| 4.500 | 93,000 | 90,000 | 3.540% | 3,000 | 0.118% | |||
| 4.460 | 36,000 | 36,000 | 1.416% | 0 | 0.000% | |||
| 4.450 | 126,066 | 126,000 | 4.956% | 66 | 0.003% | |||
| 4.410 | 36,000 | 36,000 | 1.416% | 0 | 0.000% | |||
| 4.400 | 380,000 | 378,000 | 14.869% | 2,000 | 0.079% | |||
| 4.350 | 92,000 | 90,000 | 3.540% | 2,000 | 0.079% | |||
| 4.270 | 36,000 | 36,000 | 1.416% | 0 | 0.000% | |||
| 4.090 | 36,000 | 36,000 | 1.416% | 0 | 0.000% | |||
| 3.900 | 162,000 | 162,000 | 6.373% | 0 | 0.000% | |||
| 3.800 | 37,166 | 36,000 | 1.416% | 1,166 | 0.046% | |||
| 3.780 | 90,000 | 90,000 | 3.540% | 0 | 0.000% | |||
| 3.770 | 72,000 | 72,000 | 2.832% | 0 | 0.000% | |||
| 3.630 | 36,000 | 36,000 | 1.416% | 0 | 0.000% | |||
| 3.620 | 36,000 | 36,000 | 1.416% | 0 | 0.000% | |||
| 3.540 | 36,000 | 36,000 | 1.416% | 0 | 0.000% | |||
| 3.360 | 54,000 | 54,000 | 2.124% | 0 | 0.000% | |||
| 3.350 | 108,000 | 108,000 | 4.248% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |