01672 歌礼制药－Ｂ
按盘价 
10.550 +0.050 (+0.476%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%25%28%21%
- 10.556
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.860
- 63,000
- 0
- 10.840
- 55,000
- 1,000
- 10.830
- 82,000
- 0
- 10.800
- 54,000
- 0
- 10.780
- 83,000
- 0
- 10.760
- 45,000
- 1,000
- 10.750
- 79,000
- 0
- 10.720
- 68,000
- 0
- 10.710
- 52,000
- 0
- 10.650
- 51,000
- 0
- 10.630
- 77,000
- 1,000
- 10.560
- 52,000
- 0
- 10.550
- 187,000
- 3,000
- 10.540
- 85,000
- 2,000
- 10.530
- 100,000
- 0
- 10.520
- 82,000
- 4,000
- 10.510
- 48,000
- 0
- 10.500
- 90,000
- 0
- 10.490
- 40,000
- 0
- 10.440
- 44,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.860 | 63,000 | 63,000 | 1.779% | 0 | 0.000% | |||
| 10.840 | 56,000 | 55,000 | 1.553% | 1,000 | 0.028% | |||
| 10.830 | 82,000 | 82,000 | 2.315% | 0 | 0.000% | |||
| 10.800 | 54,000 | 54,000 | 1.525% | 0 | 0.000% | |||
| 10.780 | 83,000 | 83,000 | 2.343% | 0 | 0.000% | |||
| 10.760 | 46,000 | 45,000 | 1.270% | 1,000 | 0.028% | |||
| 10.750 | 79,000 | 79,000 | 2.230% | 0 | 0.000% | |||
| 10.720 | 68,000 | 68,000 | 1.920% | 0 | 0.000% | |||
| 10.710 | 52,000 | 52,000 | 1.468% | 0 | 0.000% | |||
| 10.650 | 51,000 | 51,000 | 1.440% | 0 | 0.000% | |||
| 10.630 | 78,000 | 77,000 | 2.174% | 1,000 | 0.028% | |||
| 10.560 | 52,000 | 52,000 | 1.468% | 0 | 0.000% | |||
| 10.550 | 190,000 | 187,000 | 5.280% | 3,000 | 0.085% | |||
| 10.540 | 87,000 | 85,000 | 2.400% | 2,000 | 0.056% | |||
| 10.530 | 100,000 | 100,000 | 2.823% | 0 | 0.000% | |||
| 10.520 | 86,000 | 82,000 | 2.315% | 4,000 | 0.113% | |||
| 10.510 | 48,000 | 48,000 | 1.355% | 0 | 0.000% | |||
| 10.500 | 90,000 | 90,000 | 2.541% | 0 | 0.000% | |||
| 10.490 | 40,000 | 40,000 | 1.129% | 0 | 0.000% | |||
| 10.440 | 45,000 | 44,000 | 1.242% | 1,000 | 0.028% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |