01672 歌礼制药－Ｂ
按盘价 
3.180 +0.320 (+11.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%46%18%13%
- 3.022
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.200
- 55,000
- 0
- 3.180
- 84,000
- 0
- 3.160
- 63,000
- 0
- 3.150
- 84,000
- 0
- 3.120
- 39,000
- 0
- 3.100
- 115,000
- 0
- 3.080
- 39,000
- 3
- 3.070
- 40,000
- 0
- 3.040
- 78,000
- 0
- 3.030
- 115,000
- 0
- 3.020
- 251,000
- 0
- 3.000
- 254,000
- 0
- 2.990
- 38,000
- 0
- 2.980
- 86,000
- 0
- 2.970
- 57,000
- 0
- 2.960
- 94,000
- 0
- 2.900
- 47,000
- 0
- 2.880
- 63,000
- 1,000
- 2.870
- 70,000
- 0
- 2.860
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.200 | 55,000 | 55,000 | 2.678% | 0 | 0.000% | |||
| 3.180 | 84,000 | 84,000 | 4.090% | 0 | 0.000% | |||
| 3.160 | 63,000 | 63,000 | 3.067% | 0 | 0.000% | |||
| 3.150 | 84,000 | 84,000 | 4.090% | 0 | 0.000% | |||
| 3.120 | 39,000 | 39,000 | 1.899% | 0 | 0.000% | |||
| 3.100 | 115,000 | 115,000 | 5.599% | 0 | 0.000% | |||
| 3.080 | 39,003 | 39,000 | 1.899% | 3 | 0.000% | |||
| 3.070 | 40,000 | 40,000 | 1.947% | 0 | 0.000% | |||
| 3.040 | 78,000 | 78,000 | 3.797% | 0 | 0.000% | |||
| 3.030 | 115,000 | 115,000 | 5.599% | 0 | 0.000% | |||
| 3.020 | 251,000 | 251,000 | 12.220% | 0 | 0.000% | |||
| 3.000 | 254,000 | 254,000 | 12.366% | 0 | 0.000% | |||
| 2.990 | 38,000 | 38,000 | 1.850% | 0 | 0.000% | |||
| 2.980 | 86,000 | 86,000 | 4.187% | 0 | 0.000% | |||
| 2.970 | 57,000 | 57,000 | 2.775% | 0 | 0.000% | |||
| 2.960 | 94,000 | 94,000 | 4.576% | 0 | 0.000% | |||
| 2.900 | 47,000 | 47,000 | 2.288% | 0 | 0.000% | |||
| 2.880 | 64,000 | 63,000 | 3.067% | 1,000 | 0.049% | |||
| 2.870 | 70,000 | 70,000 | 3.408% | 0 | 0.000% | |||
| 2.860 | 57,000 | 57,000 | 2.775% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |