01675 亚信科技
按盘价 
5.800 -0.170 (-2.848%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%19%29%
- 5.787
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.920
- 2,400
- 0
- 5.900
- 100,800
- 0
- 5.880
- 3,600
- 0
- 5.870
- 3,600
- 0
- 5.860
- 8,000
- 0
- 5.850
- 18,800
- 0
- 5.840
- 23,600
- 0
- 5.830
- 58,400
- 0
- 5.820
- 59,600
- 400
- 5.810
- 235,600
- 800
- 5.800
- 294,400
- 0
- 5.790
- 125,200
- 2,400
- 5.780
- 232,000
- 400
- 5.770
- 188,000
- 400
- 5.760
- 78,400
- 0
- 5.750
- 138,800
- 0
- 5.740
- 182,400
- 400
- 5.730
- 162,400
- 0
- 5.720
- 4,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.920 | 2,400 | 2,400 | 0.125% | 0 | 0.000% | |||
| 5.900 | 100,800 | 100,800 | 5.235% | 0 | 0.000% | |||
| 5.880 | 3,600 | 3,600 | 0.187% | 0 | 0.000% | |||
| 5.870 | 3,600 | 3,600 | 0.187% | 0 | 0.000% | |||
| 5.860 | 8,000 | 8,000 | 0.415% | 0 | 0.000% | |||
| 5.850 | 18,800 | 18,800 | 0.976% | 0 | 0.000% | |||
| 5.840 | 23,600 | 23,600 | 1.226% | 0 | 0.000% | |||
| 5.830 | 58,400 | 58,400 | 3.033% | 0 | 0.000% | |||
| 5.820 | 60,000 | 59,600 | 3.095% | 400 | 0.021% | |||
| 5.810 | 236,400 | 235,600 | 12.235% | 800 | 0.042% | |||
| 5.800 | 294,400 | 294,400 | 15.289% | 0 | 0.000% | |||
| 5.790 | 127,600 | 125,200 | 6.502% | 2,400 | 0.125% | |||
| 5.780 | 232,400 | 232,000 | 12.048% | 400 | 0.021% | |||
| 5.770 | 188,400 | 188,000 | 9.763% | 400 | 0.021% | |||
| 5.760 | 78,400 | 78,400 | 4.071% | 0 | 0.000% | |||
| 5.750 | 138,800 | 138,800 | 7.208% | 0 | 0.000% | |||
| 5.740 | 182,800 | 182,400 | 9.472% | 400 | 0.021% | |||
| 5.730 | 162,400 | 162,400 | 8.434% | 0 | 0.000% | |||
| 5.720 | 4,400 | 4,400 | 0.229% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |