01675 亚信科技
按盘价 
7.630 -0.120 (-1.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%15%36%
- 7.667
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 4,400
- 0
- 7.790
- 800
- 0
- 7.780
- 3,200
- 0
- 7.760
- 28,800
- 0
- 7.750
- 16,800
- 0
- 7.740
- 6,400
- 0
- 7.730
- 30,000
- 0
- 7.720
- 34,800
- 0
- 7.710
- 22,000
- 0
- 7.700
- 206,800
- 0
- 7.690
- 34,400
- 0
- 7.680
- 84,000
- 0
- 7.670
- 62,400
- 0
- 7.660
- 141,600
- 0
- 7.650
- 136,400
- 0
- 7.640
- 62,800
- 0
- 7.630
- 116,400
- 0
- 7.620
- 65,600
- 0
- 7.610
- 110,400
- 0
- 7.600
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 4,400 | 4,400 | 0.374% | 0 | 0.000% | |||
| 7.790 | 800 | 800 | 0.068% | 0 | 0.000% | |||
| 7.780 | 3,200 | 3,200 | 0.272% | 0 | 0.000% | |||
| 7.760 | 28,800 | 28,800 | 2.451% | 0 | 0.000% | |||
| 7.750 | 16,800 | 16,800 | 1.430% | 0 | 0.000% | |||
| 7.740 | 6,400 | 6,400 | 0.545% | 0 | 0.000% | |||
| 7.730 | 30,000 | 30,000 | 2.553% | 0 | 0.000% | |||
| 7.720 | 34,800 | 34,800 | 2.961% | 0 | 0.000% | |||
| 7.710 | 22,000 | 22,000 | 1.872% | 0 | 0.000% | |||
| 7.700 | 206,800 | 206,800 | 17.597% | 0 | 0.000% | |||
| 7.690 | 34,400 | 34,400 | 2.927% | 0 | 0.000% | |||
| 7.680 | 84,000 | 84,000 | 7.148% | 0 | 0.000% | |||
| 7.670 | 62,400 | 62,400 | 5.310% | 0 | 0.000% | |||
| 7.660 | 141,600 | 141,600 | 12.049% | 0 | 0.000% | |||
| 7.650 | 136,400 | 136,400 | 11.607% | 0 | 0.000% | |||
| 7.640 | 62,800 | 62,800 | 5.344% | 0 | 0.000% | |||
| 7.630 | 116,400 | 116,400 | 9.905% | 0 | 0.000% | |||
| 7.620 | 65,600 | 65,600 | 5.582% | 0 | 0.000% | |||
| 7.610 | 110,400 | 110,400 | 9.394% | 0 | 0.000% | |||
| 7.600 | 6,000 | 6,000 | 0.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 14:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 13:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |