01675 亚信科技
按盘价 
7.870 +0.240 (+3.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 7.835
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 32,000
- 0
- 7.920
- 124,400
- 0
- 7.910
- 47,600
- 0
- 7.900
- 146,400
- 0
- 7.890
- 32,000
- 0
- 7.880
- 54,000
- 0
- 7.870
- 86,000
- 0
- 7.860
- 155,200
- 0
- 7.850
- 114,800
- 0
- 7.830
- 134,000
- 0
- 7.820
- 58,800
- 0
- 7.810
- 104,800
- 0
- 7.800
- 100,400
- 0
- 7.790
- 34,000
- 0
- 7.780
- 29,600
- 0
- 7.770
- 88,800
- 0
- 7.760
- 26,000
- 0
- 7.750
- 103,600
- 0
- 7.730
- 42,800
- 0
- 7.720
- 28,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 32,000 | 32,000 | 1.973% | 0 | 0.000% | |||
| 7.920 | 124,400 | 124,400 | 7.670% | 0 | 0.000% | |||
| 7.910 | 47,600 | 47,600 | 2.935% | 0 | 0.000% | |||
| 7.900 | 146,400 | 146,400 | 9.026% | 0 | 0.000% | |||
| 7.890 | 32,000 | 32,000 | 1.973% | 0 | 0.000% | |||
| 7.880 | 54,000 | 54,000 | 3.329% | 0 | 0.000% | |||
| 7.870 | 86,000 | 86,000 | 5.302% | 0 | 0.000% | |||
| 7.860 | 155,200 | 155,200 | 9.568% | 0 | 0.000% | |||
| 7.850 | 114,800 | 114,800 | 7.078% | 0 | 0.000% | |||
| 7.830 | 134,000 | 134,000 | 8.261% | 0 | 0.000% | |||
| 7.820 | 58,800 | 58,800 | 3.625% | 0 | 0.000% | |||
| 7.810 | 104,800 | 104,800 | 6.461% | 0 | 0.000% | |||
| 7.800 | 100,400 | 100,400 | 6.190% | 0 | 0.000% | |||
| 7.790 | 34,000 | 34,000 | 2.096% | 0 | 0.000% | |||
| 7.780 | 29,600 | 29,600 | 1.825% | 0 | 0.000% | |||
| 7.770 | 88,800 | 88,800 | 5.475% | 0 | 0.000% | |||
| 7.760 | 26,000 | 26,000 | 1.603% | 0 | 0.000% | |||
| 7.750 | 103,600 | 103,600 | 6.387% | 0 | 0.000% | |||
| 7.730 | 42,800 | 42,800 | 2.639% | 0 | 0.000% | |||
| 7.720 | 28,400 | 28,400 | 1.751% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 11:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 11:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |