00168 青岛啤酒股份
按盘价 
55.550 +1.350 (+2.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
77%23%
- 55.219
- 大手*
-
74%26%
- 55.312
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 55.700
- 56,000
- 0
- 55.650
- 12,000
- 0
- 55.600
- 70,000
- 0
- 55.550
- 114,000
- 0
- 55.500
- 206,000
- 4,000
- 55.450
- 288,000
- 4,000
- 55.400
- 104,000
- 0
- 55.350
- 28,000
- 0
- 55.300
- 48,000
- 0
- 55.250
- 82,000
- 0
- 55.200
- 144,000
- 0
- 55.100
- 110,000
- 0
- 55.050
- 36,000
- 0
- 55.000
- 138,000
- 0
- 54.950
- 22,000
- 1,000
- 54.450
- 42,000
- 0
- 54.400
- 34,000
- 0
- 54.200
- 28,000
- 0
- 54.000
- 12,000
- 0
- 53.950
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 55.700 | 56,000 | 56,000 | 3.325% | 0 | 0.000% | |||
| 55.650 | 12,000 | 12,000 | 0.713% | 0 | 0.000% | |||
| 55.600 | 70,000 | 70,000 | 4.156% | 0 | 0.000% | |||
| 55.550 | 114,000 | 114,000 | 6.769% | 0 | 0.000% | |||
| 55.500 | 210,000 | 206,000 | 12.231% | 4,000 | 0.238% | |||
| 55.450 | 292,000 | 288,000 | 17.100% | 4,000 | 0.238% | |||
| 55.400 | 104,000 | 104,000 | 6.175% | 0 | 0.000% | |||
| 55.350 | 28,000 | 28,000 | 1.663% | 0 | 0.000% | |||
| 55.300 | 48,000 | 48,000 | 2.850% | 0 | 0.000% | |||
| 55.250 | 82,000 | 82,000 | 4.869% | 0 | 0.000% | |||
| 55.200 | 144,000 | 144,000 | 8.550% | 0 | 0.000% | |||
| 55.100 | 110,000 | 110,000 | 6.531% | 0 | 0.000% | |||
| 55.050 | 36,000 | 36,000 | 2.138% | 0 | 0.000% | |||
| 55.000 | 138,000 | 138,000 | 8.194% | 0 | 0.000% | |||
| 54.950 | 23,000 | 22,000 | 1.306% | 1,000 | 0.059% | |||
| 54.450 | 42,000 | 42,000 | 2.494% | 0 | 0.000% | |||
| 54.400 | 34,000 | 34,000 | 2.019% | 0 | 0.000% | |||
| 54.200 | 28,000 | 28,000 | 1.663% | 0 | 0.000% | |||
| 54.000 | 12,000 | 12,000 | 0.713% | 0 | 0.000% | |||
| 53.950 | 20,000 | 20,000 | 1.188% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |