01681 康臣药业
按盘价 
12.780 -0.540 (-4.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%37%26%23%
- 12.782
- 大手*
-
- 12.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.890
- 75,000
- 0
- 12.880
- 33,000
- 0
- 12.860
- 73,000
- 0
- 12.840
- 53,000
- 0
- 12.830
- 66,000
- 0
- 12.820
- 156,000
- 0
- 12.810
- 91,000
- 0
- 12.800
- 239,000
- 2,000
- 12.790
- 109,000
- 0
- 12.780
- 273,000
- 0
- 12.770
- 232,000
- 0
- 12.760
- 109,000
- 1,000
- 12.750
- 88,000
- 9,000
- 12.740
- 89,000
- 0
- 12.730
- 98,000
- 0
- 12.720
- 111,000
- 3,000
- 12.710
- 91,000
- 0
- 12.700
- 158,000
- 0
- 12.680
- 34,000
- 0
- 12.660
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.890 | 75,000 | 75,000 | 3.048% | 0 | 0.000% | |||
| 12.880 | 33,000 | 33,000 | 1.341% | 0 | 0.000% | |||
| 12.860 | 73,000 | 73,000 | 2.966% | 0 | 0.000% | |||
| 12.840 | 53,000 | 53,000 | 2.154% | 0 | 0.000% | |||
| 12.830 | 66,000 | 66,000 | 2.682% | 0 | 0.000% | |||
| 12.820 | 156,000 | 156,000 | 6.339% | 0 | 0.000% | |||
| 12.810 | 91,000 | 91,000 | 3.698% | 0 | 0.000% | |||
| 12.800 | 241,000 | 239,000 | 9.711% | 2,000 | 0.081% | |||
| 12.790 | 109,000 | 109,000 | 4.429% | 0 | 0.000% | |||
| 12.780 | 273,000 | 273,000 | 11.093% | 0 | 0.000% | |||
| 12.770 | 232,000 | 232,000 | 9.427% | 0 | 0.000% | |||
| 12.760 | 110,000 | 109,000 | 4.429% | 1,000 | 0.041% | |||
| 12.750 | 97,000 | 88,000 | 3.576% | 9,000 | 0.366% | |||
| 12.740 | 89,000 | 89,000 | 3.616% | 0 | 0.000% | |||
| 12.730 | 98,000 | 98,000 | 3.982% | 0 | 0.000% | |||
| 12.720 | 114,000 | 111,000 | 4.510% | 3,000 | 0.122% | |||
| 12.710 | 91,000 | 91,000 | 3.698% | 0 | 0.000% | |||
| 12.700 | 158,000 | 158,000 | 6.420% | 0 | 0.000% | |||
| 12.680 | 34,000 | 34,000 | 1.382% | 0 | 0.000% | |||
| 12.660 | 41,000 | 41,000 | 1.666% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |