01686 新意网集团
按盘价 
5.420 +0.210 (+4.031%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%21%13%25%
- 5.445
- 大手*
-
50%14%36%
- 5.463
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 586,000
- 15,000
- 5.520
- 806,000
- 0
- 5.500
- 1,449,000
- 0
- 5.490
- 1,871,000
- 8,002
- 5.480
- 2,905,000
- 5
- 5.470
- 2,223,000
- 15,300
- 5.460
- 1,469,000
- 18,000
- 5.450
- 1,268,000
- 1,005
- 5.440
- 2,404,000
- 4,000
- 5.430
- 1,637,000
- 3,176
- 5.420
- 1,514,000
- 16,129
- 5.410
- 1,723,000
- 6,000
- 5.400
- 2,492,000
- 10
- 5.390
- 1,049,000
- 2,000
- 5.380
- 711,000
- 4,000
- 5.370
- 605,000
- 0
- 5.360
- 841,000
- 0
- 5.350
- 823,000
- 1
- 5.340
- 771,000
- 0
- 5.330
- 566,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 601,000 | 586,000 | 1.944% | 15,000 | 0.050% | |||
| 5.520 | 806,000 | 806,000 | 2.674% | 0 | 0.000% | |||
| 5.500 | 1,449,000 | 1,449,000 | 4.807% | 0 | 0.000% | |||
| 5.490 | 1,879,002 | 1,871,000 | 6.207% | 8,002 | 0.027% | |||
| 5.480 | 2,905,005 | 2,905,000 | 9.638% | 5 | 0.000% | |||
| 5.470 | 2,238,300 | 2,223,000 | 7.375% | 15,300 | 0.051% | |||
| 5.460 | 1,487,000 | 1,469,000 | 4.873% | 18,000 | 0.060% | |||
| 5.450 | 1,269,005 | 1,268,000 | 4.207% | 1,005 | 0.003% | |||
| 5.440 | 2,408,000 | 2,404,000 | 7.975% | 4,000 | 0.013% | |||
| 5.430 | 1,640,176 | 1,637,000 | 5.431% | 3,176 | 0.011% | |||
| 5.420 | 1,530,129 | 1,514,000 | 5.023% | 16,129 | 0.054% | |||
| 5.410 | 1,729,000 | 1,723,000 | 5.716% | 6,000 | 0.020% | |||
| 5.400 | 2,492,010 | 2,492,000 | 8.267% | 10 | 0.000% | |||
| 5.390 | 1,051,000 | 1,049,000 | 3.480% | 2,000 | 0.007% | |||
| 5.380 | 715,000 | 711,000 | 2.359% | 4,000 | 0.013% | |||
| 5.370 | 605,000 | 605,000 | 2.007% | 0 | 0.000% | |||
| 5.360 | 841,000 | 841,000 | 2.790% | 0 | 0.000% | |||
| 5.350 | 823,001 | 823,000 | 2.730% | 1 | 0.000% | |||
| 5.340 | 771,000 | 771,000 | 2.558% | 0 | 0.000% | |||
| 5.330 | 566,000 | 566,000 | 1.878% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |