01686 新意网集团
按盘价 
3.880 +0.100 (+2.646%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%41%24%12%
- 3.857
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.920
- 3,000
- 0
- 3.910
- 17,000
- 0
- 3.900
- 63,000
- 0
- 3.890
- 167,000
- 404
- 3.880
- 180,000
- 0
- 3.870
- 188,000
- 0
- 3.860
- 119,000
- 0
- 3.850
- 92,000
- 0
- 3.840
- 80,000
- 0
- 3.830
- 18,000
- 0
- 3.820
- 29,000
- 0
- 3.810
- 53,000
- 0
- 3.800
- 27,000
- 0
- 3.790
- 40,000
- 0
- 3.770
- 47,000
- 0
- 3.760
- 5,000
- 0
- 3.750
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.920 | 3,000 | 3,000 | 0.264% | 0 | 0.000% | |||
| 3.910 | 17,000 | 17,000 | 1.496% | 0 | 0.000% | |||
| 3.900 | 63,000 | 63,000 | 5.544% | 0 | 0.000% | |||
| 3.890 | 167,404 | 167,000 | 14.695% | 404 | 0.036% | |||
| 3.880 | 180,000 | 180,000 | 15.839% | 0 | 0.000% | |||
| 3.870 | 188,000 | 188,000 | 16.543% | 0 | 0.000% | |||
| 3.860 | 119,000 | 119,000 | 10.472% | 0 | 0.000% | |||
| 3.850 | 92,000 | 92,000 | 8.096% | 0 | 0.000% | |||
| 3.840 | 80,000 | 80,000 | 7.040% | 0 | 0.000% | |||
| 3.830 | 18,000 | 18,000 | 1.584% | 0 | 0.000% | |||
| 3.820 | 29,000 | 29,000 | 2.552% | 0 | 0.000% | |||
| 3.810 | 53,000 | 53,000 | 4.664% | 0 | 0.000% | |||
| 3.800 | 27,000 | 27,000 | 2.376% | 0 | 0.000% | |||
| 3.790 | 40,000 | 40,000 | 3.520% | 0 | 0.000% | |||
| 3.770 | 47,000 | 47,000 | 4.136% | 0 | 0.000% | |||
| 3.760 | 5,000 | 5,000 | 0.440% | 0 | 0.000% | |||
| 3.750 | 8,000 | 8,000 | 0.704% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |