00017 新世界发展
按盘价 
7.610 -0.080 (-1.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%24%34%23%
- 7.621
- 大手*
-
54%46%
- 7.607
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.730
- 12,000
- 0
- 7.720
- 50,000
- 0
- 7.710
- 51,000
- 0
- 7.700
- 259,000
- 0
- 7.690
- 304,000
- 11,000
- 7.680
- 454,000
- 0
- 7.670
- 358,000
- 1,000
- 7.660
- 345,000
- 0
- 7.650
- 152,000
- 0
- 7.640
- 116,000
- 1,000
- 7.630
- 77,000
- 5,000
- 7.620
- 188,000
- 400
- 7.610
- 659,000
- 0
- 7.600
- 535,000
- 829
- 7.590
- 378,000
- 14,000
- 7.580
- 356,000
- 6,000
- 7.570
- 354,000
- 12,000
- 7.560
- 243,000
- 0
- 7.550
- 440,000
- 0
- 7.540
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.730 | 12,000 | 12,000 | 0.217% | 0 | 0.000% | |||
| 7.720 | 50,000 | 50,000 | 0.902% | 0 | 0.000% | |||
| 7.710 | 51,000 | 51,000 | 0.920% | 0 | 0.000% | |||
| 7.700 | 259,000 | 259,000 | 4.673% | 0 | 0.000% | |||
| 7.690 | 315,000 | 304,000 | 5.485% | 11,000 | 0.198% | |||
| 7.680 | 454,000 | 454,000 | 8.192% | 0 | 0.000% | |||
| 7.670 | 359,000 | 358,000 | 6.459% | 1,000 | 0.018% | |||
| 7.660 | 345,000 | 345,000 | 6.225% | 0 | 0.000% | |||
| 7.650 | 152,000 | 152,000 | 2.743% | 0 | 0.000% | |||
| 7.640 | 117,000 | 116,000 | 2.093% | 1,000 | 0.018% | |||
| 7.630 | 82,000 | 77,000 | 1.389% | 5,000 | 0.090% | |||
| 7.620 | 188,400 | 188,000 | 3.392% | 400 | 0.007% | |||
| 7.610 | 659,000 | 659,000 | 11.891% | 0 | 0.000% | |||
| 7.600 | 535,829 | 535,000 | 9.653% | 829 | 0.015% | |||
| 7.590 | 392,000 | 378,000 | 6.820% | 14,000 | 0.253% | |||
| 7.580 | 362,000 | 356,000 | 6.423% | 6,000 | 0.108% | |||
| 7.570 | 366,000 | 354,000 | 6.387% | 12,000 | 0.217% | |||
| 7.560 | 243,000 | 243,000 | 4.385% | 0 | 0.000% | |||
| 7.550 | 440,000 | 440,000 | 7.939% | 0 | 0.000% | |||
| 7.540 | 106,000 | 106,000 | 1.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |