00177 江苏宁沪高速公路
按盘价 
9.870 +0.190 (+1.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%30%18%14%
- 9.827
- 大手*
-
100%
- 9.889
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.930
- 94,000
- 0
- 9.920
- 406,000
- 0
- 9.910
- 204,000
- 2,000
- 9.900
- 164,000
- 200
- 9.890
- 528,000
- 0
- 9.880
- 306,000
- 926
- 9.870
- 474,000
- 4,000
- 9.860
- 232,000
- 0
- 9.850
- 556,000
- 0
- 9.840
- 494,000
- 0
- 9.830
- 152,000
- 0
- 9.820
- 490,000
- 832
- 9.810
- 284,000
- 0
- 9.800
- 482,000
- 2,000
- 9.790
- 298,000
- 2,000
- 9.750
- 78,000
- 0
- 9.730
- 100,000
- 0
- 9.680
- 84,000
- 0
- 9.640
- 86,000
- 0
- 9.600
- 86,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.930 | 94,000 | 94,000 | 1.524% | 0 | 0.000% | |||
| 9.920 | 406,000 | 406,000 | 6.581% | 0 | 0.000% | |||
| 9.910 | 206,000 | 204,000 | 3.307% | 2,000 | 0.032% | |||
| 9.900 | 164,200 | 164,000 | 2.658% | 200 | 0.003% | |||
| 9.890 | 528,000 | 528,000 | 8.558% | 0 | 0.000% | |||
| 9.880 | 306,926 | 306,000 | 4.960% | 926 | 0.015% | |||
| 9.870 | 478,000 | 474,000 | 7.683% | 4,000 | 0.065% | |||
| 9.860 | 232,000 | 232,000 | 3.760% | 0 | 0.000% | |||
| 9.850 | 556,000 | 556,000 | 9.012% | 0 | 0.000% | |||
| 9.840 | 494,000 | 494,000 | 8.007% | 0 | 0.000% | |||
| 9.830 | 152,000 | 152,000 | 2.464% | 0 | 0.000% | |||
| 9.820 | 490,832 | 490,000 | 7.942% | 832 | 0.013% | |||
| 9.810 | 284,000 | 284,000 | 4.603% | 0 | 0.000% | |||
| 9.800 | 484,000 | 482,000 | 7.813% | 2,000 | 0.032% | |||
| 9.790 | 300,000 | 298,000 | 4.830% | 2,000 | 0.032% | |||
| 9.750 | 78,000 | 78,000 | 1.264% | 0 | 0.000% | |||
| 9.730 | 100,000 | 100,000 | 1.621% | 0 | 0.000% | |||
| 9.680 | 84,000 | 84,000 | 1.362% | 0 | 0.000% | |||
| 9.640 | 86,000 | 86,000 | 1.394% | 0 | 0.000% | |||
| 9.600 | 90,000 | 86,000 | 1.394% | 4,000 | 0.065% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |