00177 江苏宁沪高速公路
按盘价 
9.400 -0.040 (-0.424%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%21%11%21%
- 9.410
- 大手*
-
54%46%
- 9.392
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.530
- 10,000
- 0
- 9.510
- 2,000
- 0
- 9.500
- 48,000
- 0
- 9.490
- 60,000
- 0
- 9.480
- 54,000
- 0
- 9.470
- 48,000
- 0
- 9.460
- 90,000
- 0
- 9.450
- 442,000
- 0
- 9.440
- 246,000
- 0
- 9.430
- 366,000
- 4,000
- 9.420
- 512,000
- 1,938
- 9.410
- 302,000
- 2,000
- 9.400
- 710,000
- 3,800
- 9.390
- 126,000
- 0
- 9.380
- 494,000
- 0
- 9.370
- 166,000
- 14,000
- 9.360
- 88,000
- 0
- 9.350
- 370,000
- 0
- 9.340
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.530 | 10,000 | 10,000 | 0.238% | 0 | 0.000% | |||
| 9.510 | 2,000 | 2,000 | 0.048% | 0 | 0.000% | |||
| 9.500 | 48,000 | 48,000 | 1.145% | 0 | 0.000% | |||
| 9.490 | 60,000 | 60,000 | 1.431% | 0 | 0.000% | |||
| 9.480 | 54,000 | 54,000 | 1.288% | 0 | 0.000% | |||
| 9.470 | 48,000 | 48,000 | 1.145% | 0 | 0.000% | |||
| 9.460 | 90,000 | 90,000 | 2.146% | 0 | 0.000% | |||
| 9.450 | 442,000 | 442,000 | 10.540% | 0 | 0.000% | |||
| 9.440 | 246,000 | 246,000 | 5.866% | 0 | 0.000% | |||
| 9.430 | 370,000 | 366,000 | 8.727% | 4,000 | 0.095% | |||
| 9.420 | 513,938 | 512,000 | 12.209% | 1,938 | 0.046% | |||
| 9.410 | 304,000 | 302,000 | 7.201% | 2,000 | 0.048% | |||
| 9.400 | 713,800 | 710,000 | 16.930% | 3,800 | 0.091% | |||
| 9.390 | 126,000 | 126,000 | 3.004% | 0 | 0.000% | |||
| 9.380 | 494,000 | 494,000 | 11.779% | 0 | 0.000% | |||
| 9.370 | 180,000 | 166,000 | 3.958% | 14,000 | 0.334% | |||
| 9.360 | 88,000 | 88,000 | 2.098% | 0 | 0.000% | |||
| 9.350 | 370,000 | 370,000 | 8.823% | 0 | 0.000% | |||
| 9.340 | 20,000 | 20,000 | 0.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 14:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 13:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |