00177 江苏宁沪高速公路
按盘价 
9.460 +0.020 (+0.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 9.396
- 大手*
-
100%
- 9.377
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.530
- 10,000
- 0
- 9.510
- 2,000
- 0
- 9.500
- 48,000
- 0
- 9.490
- 60,000
- 0
- 9.480
- 54,000
- 0
- 9.470
- 48,000
- 0
- 9.460
- 40,000
- 0
- 9.450
- 12,000
- 0
- 9.440
- 12,000
- 0
- 9.430
- 24,000
- 0
- 9.420
- 330,000
- 1,938
- 9.410
- 84,000
- 0
- 9.400
- 84,000
- 0
- 9.390
- 90,000
- 0
- 9.380
- 494,000
- 0
- 9.370
- 166,000
- 14,000
- 9.360
- 88,000
- 0
- 9.350
- 370,000
- 0
- 9.340
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.530 | 10,000 | 10,000 | 0.486% | 0 | 0.000% | |||
| 9.510 | 2,000 | 2,000 | 0.097% | 0 | 0.000% | |||
| 9.500 | 48,000 | 48,000 | 2.335% | 0 | 0.000% | |||
| 9.490 | 60,000 | 60,000 | 2.918% | 0 | 0.000% | |||
| 9.480 | 54,000 | 54,000 | 2.627% | 0 | 0.000% | |||
| 9.470 | 48,000 | 48,000 | 2.335% | 0 | 0.000% | |||
| 9.460 | 40,000 | 40,000 | 1.946% | 0 | 0.000% | |||
| 9.450 | 12,000 | 12,000 | 0.584% | 0 | 0.000% | |||
| 9.440 | 12,000 | 12,000 | 0.584% | 0 | 0.000% | |||
| 9.430 | 24,000 | 24,000 | 1.167% | 0 | 0.000% | |||
| 9.420 | 331,938 | 330,000 | 16.051% | 1,938 | 0.094% | |||
| 9.410 | 84,000 | 84,000 | 4.086% | 0 | 0.000% | |||
| 9.400 | 84,000 | 84,000 | 4.086% | 0 | 0.000% | |||
| 9.390 | 90,000 | 90,000 | 4.378% | 0 | 0.000% | |||
| 9.380 | 494,000 | 494,000 | 24.028% | 0 | 0.000% | |||
| 9.370 | 180,000 | 166,000 | 8.074% | 14,000 | 0.681% | |||
| 9.360 | 88,000 | 88,000 | 4.280% | 0 | 0.000% | |||
| 9.350 | 370,000 | 370,000 | 17.997% | 0 | 0.000% | |||
| 9.340 | 20,000 | 20,000 | 0.973% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 11:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 11:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |