00177 江苏宁沪高速公路
按盘价 
9.880 -0.060 (-0.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%35%26%17%
- 9.920
- 大手*
-
61%39%
- 9.883
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.070
- 2,000
- 0
- 10.050
- 2,000
- 0
- 10.040
- 14,000
- 0
- 10.030
- 12,000
- 0
- 10.010
- 10,000
- 0
- 10.000
- 62,000
- 0
- 9.990
- 128,000
- 0
- 9.980
- 194,000
- 4,000
- 9.970
- 98,000
- 0
- 9.960
- 122,000
- 3,394
- 9.950
- 152,000
- 2,000
- 9.940
- 254,000
- 4,000
- 9.930
- 244,000
- 2,000
- 9.920
- 138,000
- 0
- 9.910
- 162,000
- 4,000
- 9.900
- 340,000
- 5,981
- 9.890
- 356,000
- 4,000
- 9.880
- 804,000
- 0
- 9.870
- 28,000
- 0
- 9.850
- 4,000
- 1,148
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.070 | 2,000 | 2,000 | 0.063% | 0 | 0.000% | |||
| 10.050 | 2,000 | 2,000 | 0.063% | 0 | 0.000% | |||
| 10.040 | 14,000 | 14,000 | 0.438% | 0 | 0.000% | |||
| 10.030 | 12,000 | 12,000 | 0.376% | 0 | 0.000% | |||
| 10.010 | 10,000 | 10,000 | 0.313% | 0 | 0.000% | |||
| 10.000 | 62,000 | 62,000 | 1.941% | 0 | 0.000% | |||
| 9.990 | 128,000 | 128,000 | 4.006% | 0 | 0.000% | |||
| 9.980 | 198,000 | 194,000 | 6.072% | 4,000 | 0.125% | |||
| 9.970 | 98,000 | 98,000 | 3.067% | 0 | 0.000% | |||
| 9.960 | 125,394 | 122,000 | 3.819% | 3,394 | 0.106% | |||
| 9.950 | 154,000 | 152,000 | 4.758% | 2,000 | 0.063% | |||
| 9.940 | 258,000 | 254,000 | 7.950% | 4,000 | 0.125% | |||
| 9.930 | 246,000 | 244,000 | 7.637% | 2,000 | 0.063% | |||
| 9.920 | 138,000 | 138,000 | 4.319% | 0 | 0.000% | |||
| 9.910 | 166,000 | 162,000 | 5.071% | 4,000 | 0.125% | |||
| 9.900 | 345,981 | 340,000 | 10.642% | 5,981 | 0.187% | |||
| 9.890 | 360,000 | 356,000 | 11.143% | 4,000 | 0.125% | |||
| 9.880 | 804,000 | 804,000 | 25.165% | 0 | 0.000% | |||
| 9.870 | 28,000 | 28,000 | 0.876% | 0 | 0.000% | |||
| 9.850 | 5,148 | 4,000 | 0.125% | 1,148 | 0.036% | |||
| 备注： | 实时报价更新时间为 16/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |