01789 爱康医疗
按盘价 
5.330 +0.080 (+1.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 5.311
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 6,000
- 0
- 5.390
- 6,000
- 0
- 5.380
- 14,000
- 0
- 5.370
- 12,000
- 0
- 5.360
- 40,000
- 0
- 5.350
- 52,000
- 0
- 5.340
- 74,000
- 0
- 5.330
- 154,000
- 0
- 5.320
- 150,000
- 0
- 5.310
- 86,000
- 0
- 5.300
- 76,000
- 0
- 5.290
- 82,000
- 0
- 5.270
- 70,000
- 0
- 5.260
- 12,000
- 0
- 5.250
- 66,000
- 0
- 5.240
- 24,000
- 0
- 5.230
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 6,000 | 6,000 | 0.641% | 0 | 0.000% | |||
| 5.390 | 6,000 | 6,000 | 0.641% | 0 | 0.000% | |||
| 5.380 | 14,000 | 14,000 | 1.496% | 0 | 0.000% | |||
| 5.370 | 12,000 | 12,000 | 1.282% | 0 | 0.000% | |||
| 5.360 | 40,000 | 40,000 | 4.274% | 0 | 0.000% | |||
| 5.350 | 52,000 | 52,000 | 5.556% | 0 | 0.000% | |||
| 5.340 | 74,000 | 74,000 | 7.906% | 0 | 0.000% | |||
| 5.330 | 154,000 | 154,000 | 16.453% | 0 | 0.000% | |||
| 5.320 | 150,000 | 150,000 | 16.026% | 0 | 0.000% | |||
| 5.310 | 86,000 | 86,000 | 9.188% | 0 | 0.000% | |||
| 5.300 | 76,000 | 76,000 | 8.120% | 0 | 0.000% | |||
| 5.290 | 82,000 | 82,000 | 8.761% | 0 | 0.000% | |||
| 5.270 | 70,000 | 70,000 | 7.479% | 0 | 0.000% | |||
| 5.260 | 12,000 | 12,000 | 1.282% | 0 | 0.000% | |||
| 5.250 | 66,000 | 66,000 | 7.051% | 0 | 0.000% | |||
| 5.240 | 24,000 | 24,000 | 2.564% | 0 | 0.000% | |||
| 5.230 | 6,000 | 6,000 | 0.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 10:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 10:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |