00179 德昌电机控股
按盘价 
20.900 -0.280 (-1.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%18%32%23%
- 20.887
- 大手*
-
100%
- 20.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.120
- 1,500
- 0
- 21.100
- 3,000
- 0
- 21.080
- 5,000
- 0
- 21.060
- 8,500
- 0
- 21.040
- 9,500
- 0
- 21.020
- 4,500
- 0
- 21.000
- 26,500
- 0
- 20.980
- 69,500
- 1,000
- 20.960
- 49,500
- 2,500
- 20.940
- 81,000
- 0
- 20.920
- 137,500
- 2,000
- 20.900
- 325,000
- 5,000
- 20.880
- 212,000
- 0
- 20.860
- 358,500
- 4,000
- 20.840
- 131,000
- 0
- 20.820
- 165,000
- 1,000
- 20.800
- 48,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.120 | 1,500 | 1,500 | 0.088% | 0 | 0.000% | |||
| 21.100 | 3,000 | 3,000 | 0.177% | 0 | 0.000% | |||
| 21.080 | 5,000 | 5,000 | 0.295% | 0 | 0.000% | |||
| 21.060 | 8,500 | 8,500 | 0.501% | 0 | 0.000% | |||
| 21.040 | 9,500 | 9,500 | 0.560% | 0 | 0.000% | |||
| 21.020 | 4,500 | 4,500 | 0.265% | 0 | 0.000% | |||
| 21.000 | 26,500 | 26,500 | 1.563% | 0 | 0.000% | |||
| 20.980 | 70,500 | 69,500 | 4.099% | 1,000 | 0.059% | |||
| 20.960 | 52,000 | 49,500 | 2.919% | 2,500 | 0.147% | |||
| 20.940 | 81,000 | 81,000 | 4.777% | 0 | 0.000% | |||
| 20.920 | 139,500 | 137,500 | 8.109% | 2,000 | 0.118% | |||
| 20.900 | 330,000 | 325,000 | 19.167% | 5,000 | 0.295% | |||
| 20.880 | 212,000 | 212,000 | 12.503% | 0 | 0.000% | |||
| 20.860 | 362,500 | 358,500 | 21.143% | 4,000 | 0.236% | |||
| 20.840 | 131,000 | 131,000 | 7.726% | 0 | 0.000% | |||
| 20.820 | 166,000 | 165,000 | 9.731% | 1,000 | 0.059% | |||
| 20.800 | 48,500 | 48,000 | 2.831% | 500 | 0.029% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |