01801 信达生物
按盘价 
35.800 +0.750 (+2.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 35.535
- 大手*
-
53%47%
- 35.787
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.100
- 185,500
- 0
- 36.050
- 198,500
- 0
- 36.000
- 210,500
- 4,500
- 35.950
- 231,000
- 2,000
- 35.900
- 163,000
- 0
- 35.850
- 99,500
- 0
- 35.800
- 255,000
- 0
- 35.750
- 84,500
- 0
- 35.700
- 129,000
- 0
- 35.650
- 163,500
- 0
- 35.600
- 197,500
- 0
- 35.550
- 289,500
- 0
- 35.500
- 573,500
- 500
- 35.450
- 338,500
- 2,000
- 35.400
- 317,000
- 0
- 35.350
- 299,000
- 0
- 35.300
- 233,500
- 0
- 35.000
- 64,500
- 0
- 34.900
- 67,000
- 0
- 34.700
- 70,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.100 | 185,500 | 185,500 | 4.002% | 0 | 0.000% | |||
| 36.050 | 198,500 | 198,500 | 4.283% | 0 | 0.000% | |||
| 36.000 | 215,000 | 210,500 | 4.542% | 4,500 | 0.097% | |||
| 35.950 | 233,000 | 231,000 | 4.984% | 2,000 | 0.043% | |||
| 35.900 | 163,000 | 163,000 | 3.517% | 0 | 0.000% | |||
| 35.850 | 99,500 | 99,500 | 2.147% | 0 | 0.000% | |||
| 35.800 | 255,000 | 255,000 | 5.502% | 0 | 0.000% | |||
| 35.750 | 84,500 | 84,500 | 1.823% | 0 | 0.000% | |||
| 35.700 | 129,000 | 129,000 | 2.783% | 0 | 0.000% | |||
| 35.650 | 163,500 | 163,500 | 3.528% | 0 | 0.000% | |||
| 35.600 | 197,500 | 197,500 | 4.261% | 0 | 0.000% | |||
| 35.550 | 289,500 | 289,500 | 6.246% | 0 | 0.000% | |||
| 35.500 | 574,000 | 573,500 | 12.373% | 500 | 0.011% | |||
| 35.450 | 340,500 | 338,500 | 7.303% | 2,000 | 0.043% | |||
| 35.400 | 317,000 | 317,000 | 6.839% | 0 | 0.000% | |||
| 35.350 | 299,000 | 299,000 | 6.451% | 0 | 0.000% | |||
| 35.300 | 233,500 | 233,500 | 5.038% | 0 | 0.000% | |||
| 35.000 | 64,500 | 64,500 | 1.392% | 0 | 0.000% | |||
| 34.900 | 67,000 | 67,000 | 1.446% | 0 | 0.000% | |||
| 34.700 | 70,500 | 70,500 | 1.521% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |