01833 平安好医生
按盘价 
7.400 -0.140 (-1.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%1%3%43%
- 7.519
- 大手*
-
100%
- 7.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 177,300
- 0
- 7.610
- 264,900
- 0
- 7.600
- 135,400
- 0
- 7.580
- 345,000
- 0
- 7.570
- 606,300
- 0
- 7.560
- 778,400
- 0
- 7.550
- 503,500
- 0
- 7.540
- 433,700
- 100
- 7.530
- 458,600
- 100
- 7.520
- 513,000
- 0
- 7.510
- 296,700
- 0
- 7.500
- 528,600
- 100
- 7.490
- 192,700
- 0
- 7.480
- 165,400
- 0
- 7.470
- 146,400
- 0
- 7.450
- 523,000
- 0
- 7.440
- 434,100
- 96
- 7.430
- 765,400
- 0
- 7.420
- 430,200
- 0
- 7.410
- 356,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 177,300 | 177,300 | 2.058% | 0 | 0.000% | |||
| 7.610 | 264,900 | 264,900 | 3.075% | 0 | 0.000% | |||
| 7.600 | 135,400 | 135,400 | 1.572% | 0 | 0.000% | |||
| 7.580 | 345,000 | 345,000 | 4.005% | 0 | 0.000% | |||
| 7.570 | 606,300 | 606,300 | 7.038% | 0 | 0.000% | |||
| 7.560 | 778,400 | 778,400 | 9.036% | 0 | 0.000% | |||
| 7.550 | 503,500 | 503,500 | 5.845% | 0 | 0.000% | |||
| 7.540 | 433,800 | 433,700 | 5.034% | 100 | 0.001% | |||
| 7.530 | 458,700 | 458,600 | 5.323% | 100 | 0.001% | |||
| 7.520 | 513,000 | 513,000 | 5.955% | 0 | 0.000% | |||
| 7.510 | 296,700 | 296,700 | 3.444% | 0 | 0.000% | |||
| 7.500 | 528,700 | 528,600 | 6.136% | 100 | 0.001% | |||
| 7.490 | 192,700 | 192,700 | 2.237% | 0 | 0.000% | |||
| 7.480 | 165,400 | 165,400 | 1.920% | 0 | 0.000% | |||
| 7.470 | 146,400 | 146,400 | 1.699% | 0 | 0.000% | |||
| 7.450 | 523,000 | 523,000 | 6.071% | 0 | 0.000% | |||
| 7.440 | 434,196 | 434,100 | 5.039% | 96 | 0.001% | |||
| 7.430 | 765,400 | 765,400 | 8.885% | 0 | 0.000% | |||
| 7.420 | 430,200 | 430,200 | 4.994% | 0 | 0.000% | |||
| 7.410 | 356,800 | 356,800 | 4.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 13:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |