01866 中国心连心化肥
按盘价 
8.130 -0.310 (-3.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%4%25%42%
- 8.349
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 59,000
- 0
- 8.440
- 41,000
- 0
- 8.430
- 135,000
- 0
- 8.420
- 36,000
- 1,000
- 8.410
- 39,000
- 0
- 8.400
- 42,000
- 0
- 8.390
- 76,000
- 0
- 8.380
- 441,000
- 1,000
- 8.370
- 63,000
- 0
- 8.360
- 108,000
- 0
- 8.350
- 29,000
- 0
- 8.340
- 28,000
- 0
- 8.330
- 38,000
- 0
- 8.290
- 16,000
- 0
- 8.270
- 70,000
- 0
- 8.260
- 18,000
- 1,000
- 8.250
- 69,000
- 0
- 8.230
- 74,000
- 0
- 8.220
- 90,000
- 0
- 8.200
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 59,000 | 59,000 | 3.725% | 0 | 0.000% | |||
| 8.440 | 41,000 | 41,000 | 2.588% | 0 | 0.000% | |||
| 8.430 | 135,000 | 135,000 | 8.523% | 0 | 0.000% | |||
| 8.420 | 37,000 | 36,000 | 2.273% | 1,000 | 0.063% | |||
| 8.410 | 39,000 | 39,000 | 2.462% | 0 | 0.000% | |||
| 8.400 | 42,000 | 42,000 | 2.652% | 0 | 0.000% | |||
| 8.390 | 76,000 | 76,000 | 4.798% | 0 | 0.000% | |||
| 8.380 | 442,000 | 441,000 | 27.841% | 1,000 | 0.063% | |||
| 8.370 | 63,000 | 63,000 | 3.977% | 0 | 0.000% | |||
| 8.360 | 108,000 | 108,000 | 6.818% | 0 | 0.000% | |||
| 8.350 | 29,000 | 29,000 | 1.831% | 0 | 0.000% | |||
| 8.340 | 28,000 | 28,000 | 1.768% | 0 | 0.000% | |||
| 8.330 | 38,000 | 38,000 | 2.399% | 0 | 0.000% | |||
| 8.290 | 16,000 | 16,000 | 1.010% | 0 | 0.000% | |||
| 8.270 | 70,000 | 70,000 | 4.419% | 0 | 0.000% | |||
| 8.260 | 19,000 | 18,000 | 1.136% | 1,000 | 0.063% | |||
| 8.250 | 69,000 | 69,000 | 4.356% | 0 | 0.000% | |||
| 8.230 | 74,000 | 74,000 | 4.672% | 0 | 0.000% | |||
| 8.220 | 90,000 | 90,000 | 5.682% | 0 | 0.000% | |||
| 8.200 | 25,000 | 25,000 | 1.578% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |