01866 中国心连心化肥
按盘价 
8.330 -0.110 (-1.303%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 8.392
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 3,000
- 0
- 8.470
- 2,000
- 0
- 8.450
- 59,000
- 0
- 8.440
- 41,000
- 0
- 8.430
- 135,000
- 0
- 8.420
- 36,000
- 1,000
- 8.410
- 39,000
- 0
- 8.400
- 42,000
- 0
- 8.390
- 76,000
- 0
- 8.380
- 441,000
- 1,000
- 8.370
- 63,000
- 0
- 8.360
- 108,000
- 0
- 8.350
- 29,000
- 0
- 8.340
- 15,000
- 0
- 8.330
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 3,000 | 3,000 | 0.270% | 0 | 0.000% | |||
| 8.470 | 2,000 | 2,000 | 0.180% | 0 | 0.000% | |||
| 8.450 | 59,000 | 59,000 | 5.311% | 0 | 0.000% | |||
| 8.440 | 41,000 | 41,000 | 3.690% | 0 | 0.000% | |||
| 8.430 | 135,000 | 135,000 | 12.151% | 0 | 0.000% | |||
| 8.420 | 37,000 | 36,000 | 3.240% | 1,000 | 0.090% | |||
| 8.410 | 39,000 | 39,000 | 3.510% | 0 | 0.000% | |||
| 8.400 | 42,000 | 42,000 | 3.780% | 0 | 0.000% | |||
| 8.390 | 76,000 | 76,000 | 6.841% | 0 | 0.000% | |||
| 8.380 | 442,000 | 441,000 | 39.694% | 1,000 | 0.090% | |||
| 8.370 | 63,000 | 63,000 | 5.671% | 0 | 0.000% | |||
| 8.360 | 108,000 | 108,000 | 9.721% | 0 | 0.000% | |||
| 8.350 | 29,000 | 29,000 | 2.610% | 0 | 0.000% | |||
| 8.340 | 15,000 | 15,000 | 1.350% | 0 | 0.000% | |||
| 8.330 | 18,000 | 18,000 | 1.620% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 12:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |