00187 京城机电股份
按盘价 
4.050 -0.150 (-3.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%7%15%70%
- 4.079
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.250
- 2,000
- 0
- 4.180
- 14,000
- 0
- 4.170
- 20,000
- 0
- 4.160
- 50,000
- 0
- 4.150
- 26,000
- 0
- 4.140
- 36,000
- 0
- 4.130
- 30,000
- 0
- 4.120
- 30,000
- 0
- 4.110
- 40,000
- 0
- 4.100
- 124,000
- 0
- 4.090
- 106,000
- 0
- 4.080
- 46,000
- 0
- 4.070
- 70,000
- 0
- 4.060
- 76,000
- 0
- 4.050
- 186,000
- 0
- 4.040
- 92,000
- 0
- 4.030
- 140,000
- 0
- 4.020
- 22,000
- 0
- 4.010
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.250 | 2,000 | 2,000 | 0.180% | 0 | 0.000% | |||
| 4.180 | 14,000 | 14,000 | 1.259% | 0 | 0.000% | |||
| 4.170 | 20,000 | 20,000 | 1.799% | 0 | 0.000% | |||
| 4.160 | 50,000 | 50,000 | 4.496% | 0 | 0.000% | |||
| 4.150 | 26,000 | 26,000 | 2.338% | 0 | 0.000% | |||
| 4.140 | 36,000 | 36,000 | 3.237% | 0 | 0.000% | |||
| 4.130 | 30,000 | 30,000 | 2.698% | 0 | 0.000% | |||
| 4.120 | 30,000 | 30,000 | 2.698% | 0 | 0.000% | |||
| 4.110 | 40,000 | 40,000 | 3.597% | 0 | 0.000% | |||
| 4.100 | 124,000 | 124,000 | 11.151% | 0 | 0.000% | |||
| 4.090 | 106,000 | 106,000 | 9.532% | 0 | 0.000% | |||
| 4.080 | 46,000 | 46,000 | 4.137% | 0 | 0.000% | |||
| 4.070 | 70,000 | 70,000 | 6.295% | 0 | 0.000% | |||
| 4.060 | 76,000 | 76,000 | 6.835% | 0 | 0.000% | |||
| 4.050 | 186,000 | 186,000 | 16.727% | 0 | 0.000% | |||
| 4.040 | 92,000 | 92,000 | 8.273% | 0 | 0.000% | |||
| 4.030 | 140,000 | 140,000 | 12.590% | 0 | 0.000% | |||
| 4.020 | 22,000 | 22,000 | 1.978% | 0 | 0.000% | |||
| 4.010 | 2,000 | 2,000 | 0.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |