01880 中国中免
按盘价 
63.450 -1.900 (-2.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%21%17%42%
- 63.994
- 大手*
-
100%
- 64.174
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.800
- 26,800
- 0
- 64.500
- 26,900
- 0
- 64.400
- 35,300
- 0
- 64.300
- 34,100
- 0
- 64.250
- 25,700
- 0
- 64.100
- 43,100
- 0
- 64.000
- 49,000
- 28
- 63.950
- 33,000
- 0
- 63.900
- 91,100
- 0
- 63.850
- 66,200
- 200
- 63.800
- 147,100
- 200
- 63.750
- 97,800
- 200
- 63.700
- 108,400
- 200
- 63.650
- 86,800
- 100
- 63.600
- 130,800
- 100
- 63.550
- 83,300
- 0
- 63.500
- 123,100
- 0
- 63.450
- 103,600
- 100
- 63.350
- 36,100
- 0
- 63.200
- 25,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.800 | 26,800 | 26,800 | 1.514% | 0 | 0.000% | |||
| 64.500 | 26,900 | 26,900 | 1.520% | 0 | 0.000% | |||
| 64.400 | 35,300 | 35,300 | 1.994% | 0 | 0.000% | |||
| 64.300 | 34,100 | 34,100 | 1.926% | 0 | 0.000% | |||
| 64.250 | 25,700 | 25,700 | 1.452% | 0 | 0.000% | |||
| 64.100 | 43,100 | 43,100 | 2.435% | 0 | 0.000% | |||
| 64.000 | 49,028 | 49,000 | 2.768% | 28 | 0.002% | |||
| 63.950 | 33,000 | 33,000 | 1.864% | 0 | 0.000% | |||
| 63.900 | 91,100 | 91,100 | 5.147% | 0 | 0.000% | |||
| 63.850 | 66,400 | 66,200 | 3.740% | 200 | 0.011% | |||
| 63.800 | 147,300 | 147,100 | 8.310% | 200 | 0.011% | |||
| 63.750 | 98,000 | 97,800 | 5.525% | 200 | 0.011% | |||
| 63.700 | 108,600 | 108,400 | 6.124% | 200 | 0.011% | |||
| 63.650 | 86,900 | 86,800 | 4.904% | 100 | 0.006% | |||
| 63.600 | 130,900 | 130,800 | 7.389% | 100 | 0.006% | |||
| 63.550 | 83,300 | 83,300 | 4.706% | 0 | 0.000% | |||
| 63.500 | 123,100 | 123,100 | 6.954% | 0 | 0.000% | |||
| 63.450 | 103,700 | 103,600 | 5.853% | 100 | 0.006% | |||
| 63.350 | 36,100 | 36,100 | 2.039% | 0 | 0.000% | |||
| 63.200 | 25,600 | 25,600 | 1.446% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |