01882 海天国际
按盘价 
20.840 +0.460 (+2.257%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%42%29%12%
- 20.660
- 大手*
-
- 20.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.840
- 209,000
- 0
- 20.820
- 178,000
- 0
- 20.800
- 126,000
- 1,000
- 20.780
- 134,000
- 1,000
- 20.760
- 136,000
- 1,000
- 20.740
- 211,000
- 3,000
- 20.720
- 156,000
- 1,000
- 20.700
- 76,000
- 1,000
- 20.680
- 59,000
- 1,000
- 20.660
- 132,000
- 2,000
- 20.640
- 177,000
- 5,760
- 20.620
- 144,000
- 4,000
- 20.600
- 174,000
- 2,000
- 20.580
- 222,000
- 3,000
- 20.560
- 260,000
- 7,000
- 20.540
- 166,000
- 3,000
- 20.520
- 84,000
- 5,000
- 20.500
- 66,000
- 0
- 20.480
- 113,000
- 0
- 20.460
- 78,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.840 | 209,000 | 209,000 | 6.963% | 0 | 0.000% | |||
| 20.820 | 178,000 | 178,000 | 5.930% | 0 | 0.000% | |||
| 20.800 | 127,000 | 126,000 | 4.198% | 1,000 | 0.033% | |||
| 20.780 | 135,000 | 134,000 | 4.464% | 1,000 | 0.033% | |||
| 20.760 | 137,000 | 136,000 | 4.531% | 1,000 | 0.033% | |||
| 20.740 | 214,000 | 211,000 | 7.029% | 3,000 | 0.100% | |||
| 20.720 | 157,000 | 156,000 | 5.197% | 1,000 | 0.033% | |||
| 20.700 | 77,000 | 76,000 | 2.532% | 1,000 | 0.033% | |||
| 20.680 | 60,000 | 59,000 | 1.966% | 1,000 | 0.033% | |||
| 20.660 | 134,000 | 132,000 | 4.397% | 2,000 | 0.067% | |||
| 20.640 | 182,760 | 177,000 | 5.897% | 5,760 | 0.192% | |||
| 20.620 | 148,000 | 144,000 | 4.797% | 4,000 | 0.133% | |||
| 20.600 | 176,000 | 174,000 | 5.797% | 2,000 | 0.067% | |||
| 20.580 | 225,000 | 222,000 | 7.396% | 3,000 | 0.100% | |||
| 20.560 | 267,000 | 260,000 | 8.662% | 7,000 | 0.233% | |||
| 20.540 | 169,000 | 166,000 | 5.530% | 3,000 | 0.100% | |||
| 20.520 | 89,000 | 84,000 | 2.798% | 5,000 | 0.167% | |||
| 20.500 | 66,000 | 66,000 | 2.199% | 0 | 0.000% | |||
| 20.480 | 113,000 | 113,000 | 3.764% | 0 | 0.000% | |||
| 20.460 | 82,000 | 78,000 | 2.598% | 4,000 | 0.133% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |