00189 东岳集团
按盘价 
7.950 +0.020 (+0.252%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 7.978
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 189,000
- 0
- 8.060
- 325,000
- 0
- 8.050
- 300,000
- 0
- 8.040
- 196,000
- 0
- 8.030
- 183,000
- 0
- 8.010
- 358,000
- 0
- 8.000
- 1,427,000
- 0
- 7.990
- 732,000
- 0
- 7.980
- 532,000
- 0
- 7.970
- 517,000
- 0
- 7.960
- 834,000
- 0
- 7.950
- 836,000
- 0
- 7.940
- 413,000
- 0
- 7.930
- 317,000
- 0
- 7.920
- 318,000
- 0
- 7.910
- 95,000
- 0
- 7.900
- 37,000
- 0
- 7.890
- 123,000
- 0
- 7.880
- 178,000
- 0
- 7.870
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 189,000 | 189,000 | 2.355% | 0 | 0.000% | |||
| 8.060 | 325,000 | 325,000 | 4.049% | 0 | 0.000% | |||
| 8.050 | 300,000 | 300,000 | 3.737% | 0 | 0.000% | |||
| 8.040 | 196,000 | 196,000 | 2.442% | 0 | 0.000% | |||
| 8.030 | 183,000 | 183,000 | 2.280% | 0 | 0.000% | |||
| 8.010 | 358,000 | 358,000 | 4.460% | 0 | 0.000% | |||
| 8.000 | 1,427,000 | 1,427,000 | 17.778% | 0 | 0.000% | |||
| 7.990 | 732,000 | 732,000 | 9.119% | 0 | 0.000% | |||
| 7.980 | 532,000 | 532,000 | 6.628% | 0 | 0.000% | |||
| 7.970 | 517,000 | 517,000 | 6.441% | 0 | 0.000% | |||
| 7.960 | 834,000 | 834,000 | 10.390% | 0 | 0.000% | |||
| 7.950 | 836,000 | 836,000 | 10.415% | 0 | 0.000% | |||
| 7.940 | 413,000 | 413,000 | 5.145% | 0 | 0.000% | |||
| 7.930 | 317,000 | 317,000 | 3.949% | 0 | 0.000% | |||
| 7.920 | 318,000 | 318,000 | 3.962% | 0 | 0.000% | |||
| 7.910 | 95,000 | 95,000 | 1.184% | 0 | 0.000% | |||
| 7.900 | 37,000 | 37,000 | 0.461% | 0 | 0.000% | |||
| 7.890 | 123,000 | 123,000 | 1.532% | 0 | 0.000% | |||
| 7.880 | 178,000 | 178,000 | 2.218% | 0 | 0.000% | |||
| 7.870 | 85,000 | 85,000 | 1.059% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |