01908 建发国际集团
按盘价 
14.530 +0.310 (+2.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%25%23%20%
- 14.410
- 大手*
-
100%
- 14.388
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.570
- 135,000
- 2,000
- 14.560
- 140,000
- 400
- 14.550
- 242,000
- 3,000
- 14.540
- 125,000
- 0
- 14.530
- 354,000
- 0
- 14.510
- 125,000
- 0
- 14.500
- 471,000
- 0
- 14.490
- 226,000
- 0
- 14.480
- 172,000
- 0
- 14.470
- 166,000
- 0
- 14.460
- 137,000
- 0
- 14.450
- 86,000
- 0
- 14.440
- 102,000
- 0
- 14.410
- 89,000
- 0
- 14.380
- 113,000
- 0
- 14.370
- 141,000
- 1,000
- 14.350
- 123,000
- 0
- 14.340
- 117,000
- 0
- 14.300
- 123,000
- 0
- 14.270
- 87,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.570 | 137,000 | 135,000 | 2.807% | 2,000 | 0.042% | |||
| 14.560 | 140,400 | 140,000 | 2.911% | 400 | 0.008% | |||
| 14.550 | 245,000 | 242,000 | 5.031% | 3,000 | 0.062% | |||
| 14.540 | 125,000 | 125,000 | 2.599% | 0 | 0.000% | |||
| 14.530 | 354,000 | 354,000 | 7.360% | 0 | 0.000% | |||
| 14.510 | 125,000 | 125,000 | 2.599% | 0 | 0.000% | |||
| 14.500 | 471,000 | 471,000 | 9.792% | 0 | 0.000% | |||
| 14.490 | 226,000 | 226,000 | 4.699% | 0 | 0.000% | |||
| 14.480 | 172,000 | 172,000 | 3.576% | 0 | 0.000% | |||
| 14.470 | 166,000 | 166,000 | 3.451% | 0 | 0.000% | |||
| 14.460 | 137,000 | 137,000 | 2.848% | 0 | 0.000% | |||
| 14.450 | 86,000 | 86,000 | 1.788% | 0 | 0.000% | |||
| 14.440 | 102,000 | 102,000 | 2.121% | 0 | 0.000% | |||
| 14.410 | 89,000 | 89,000 | 1.850% | 0 | 0.000% | |||
| 14.380 | 113,000 | 113,000 | 2.349% | 0 | 0.000% | |||
| 14.370 | 142,000 | 141,000 | 2.931% | 1,000 | 0.021% | |||
| 14.350 | 123,000 | 123,000 | 2.557% | 0 | 0.000% | |||
| 14.340 | 117,000 | 117,000 | 2.432% | 0 | 0.000% | |||
| 14.300 | 123,000 | 123,000 | 2.557% | 0 | 0.000% | |||
| 14.270 | 87,000 | 87,000 | 1.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |