01908 建发国际集团
按盘价 
14.060 -0.140 (-0.986%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%17%23%
- 14.111
- 大手*
-
100%
- 14.063
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.250
- 37,000
- 0
- 14.220
- 31,000
- 0
- 14.210
- 127,000
- 0
- 14.200
- 53,000
- 0
- 14.190
- 63,000
- 0
- 14.180
- 55,000
- 0
- 14.170
- 58,000
- 0
- 14.160
- 112,000
- 3,000
- 14.150
- 62,000
- 0
- 14.140
- 247,000
- 0
- 14.130
- 95,000
- 0
- 14.120
- 221,000
- 0
- 14.110
- 319,000
- 802
- 14.100
- 208,000
- 2,000
- 14.090
- 112,000
- 0
- 14.080
- 62,000
- 0
- 14.060
- 815,000
- 0
- 14.040
- 37,000
- 0
- 14.030
- 39,000
- 1,000
- 14.020
- 26,000
- 277
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.250 | 37,000 | 37,000 | 1.303% | 0 | 0.000% | |||
| 14.220 | 31,000 | 31,000 | 1.091% | 0 | 0.000% | |||
| 14.210 | 127,000 | 127,000 | 4.471% | 0 | 0.000% | |||
| 14.200 | 53,000 | 53,000 | 1.866% | 0 | 0.000% | |||
| 14.190 | 63,000 | 63,000 | 2.218% | 0 | 0.000% | |||
| 14.180 | 55,000 | 55,000 | 1.936% | 0 | 0.000% | |||
| 14.170 | 58,000 | 58,000 | 2.042% | 0 | 0.000% | |||
| 14.160 | 115,000 | 112,000 | 3.943% | 3,000 | 0.106% | |||
| 14.150 | 62,000 | 62,000 | 2.183% | 0 | 0.000% | |||
| 14.140 | 247,000 | 247,000 | 8.696% | 0 | 0.000% | |||
| 14.130 | 95,000 | 95,000 | 3.345% | 0 | 0.000% | |||
| 14.120 | 221,000 | 221,000 | 7.781% | 0 | 0.000% | |||
| 14.110 | 319,802 | 319,000 | 11.231% | 802 | 0.028% | |||
| 14.100 | 210,000 | 208,000 | 7.323% | 2,000 | 0.070% | |||
| 14.090 | 112,000 | 112,000 | 3.943% | 0 | 0.000% | |||
| 14.080 | 62,000 | 62,000 | 2.183% | 0 | 0.000% | |||
| 14.060 | 815,000 | 815,000 | 28.694% | 0 | 0.000% | |||
| 14.040 | 37,000 | 37,000 | 1.303% | 0 | 0.000% | |||
| 14.030 | 40,000 | 39,000 | 1.373% | 1,000 | 0.035% | |||
| 14.020 | 26,277 | 26,000 | 0.915% | 277 | 0.010% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |