01921 达力普控股
按盘价 
7.330 -0.160 (-2.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%5%36%19%
- 7.372
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 10,000
- 0
- 7.480
- 28,000
- 0
- 7.450
- 94,000
- 0
- 7.440
- 42,000
- 0
- 7.430
- 248,000
- 0
- 7.420
- 348,000
- 0
- 7.410
- 568,000
- 0
- 7.400
- 180,000
- 0
- 7.390
- 220,000
- 0
- 7.380
- 360,000
- 0
- 7.370
- 596,000
- 0
- 7.360
- 700,000
- 0
- 7.350
- 408,000
- 0
- 7.340
- 486,000
- 0
- 7.330
- 182,000
- 0
- 7.320
- 266,000
- 0
- 7.310
- 20,000
- 0
- 7.300
- 118,000
- 0
- 7.290
- 154,000
- 0
- 7.230
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 10,000 | 10,000 | 0.198% | 0 | 0.000% | |||
| 7.480 | 28,000 | 28,000 | 0.555% | 0 | 0.000% | |||
| 7.450 | 94,000 | 94,000 | 1.863% | 0 | 0.000% | |||
| 7.440 | 42,000 | 42,000 | 0.832% | 0 | 0.000% | |||
| 7.430 | 248,000 | 248,000 | 4.915% | 0 | 0.000% | |||
| 7.420 | 348,000 | 348,000 | 6.897% | 0 | 0.000% | |||
| 7.410 | 568,000 | 568,000 | 11.256% | 0 | 0.000% | |||
| 7.400 | 180,000 | 180,000 | 3.567% | 0 | 0.000% | |||
| 7.390 | 220,000 | 220,000 | 4.360% | 0 | 0.000% | |||
| 7.380 | 360,000 | 360,000 | 7.134% | 0 | 0.000% | |||
| 7.370 | 596,000 | 596,000 | 11.811% | 0 | 0.000% | |||
| 7.360 | 700,000 | 700,000 | 13.872% | 0 | 0.000% | |||
| 7.350 | 408,000 | 408,000 | 8.086% | 0 | 0.000% | |||
| 7.340 | 486,000 | 486,000 | 9.631% | 0 | 0.000% | |||
| 7.330 | 182,000 | 182,000 | 3.607% | 0 | 0.000% | |||
| 7.320 | 266,000 | 266,000 | 5.272% | 0 | 0.000% | |||
| 7.310 | 20,000 | 20,000 | 0.396% | 0 | 0.000% | |||
| 7.300 | 118,000 | 118,000 | 2.338% | 0 | 0.000% | |||
| 7.290 | 154,000 | 154,000 | 3.052% | 0 | 0.000% | |||
| 7.230 | 6,000 | 6,000 | 0.119% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |