01921 达力普控股
按盘价 
3.640 +0.210 (+6.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%54%14%6%
- 3.583
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.640
- 148,000
- 0
- 3.635
- 52,000
- 0
- 3.630
- 80,000
- 0
- 3.625
- 56,000
- 0
- 3.620
- 82,000
- 0
- 3.615
- 144,000
- 0
- 3.610
- 164,000
- 0
- 3.605
- 48,000
- 0
- 3.600
- 192,000
- 0
- 3.595
- 84,000
- 0
- 3.590
- 128,000
- 0
- 3.585
- 56,000
- 720
- 3.570
- 72,000
- 0
- 3.565
- 38,000
- 0
- 3.560
- 116,000
- 0
- 3.555
- 46,000
- 0
- 3.545
- 116,000
- 0
- 3.535
- 108,000
- 0
- 3.530
- 90,000
- 0
- 3.525
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.640 | 148,000 | 148,000 | 6.946% | 0 | 0.000% | |||
| 3.635 | 52,000 | 52,000 | 2.440% | 0 | 0.000% | |||
| 3.630 | 80,000 | 80,000 | 3.755% | 0 | 0.000% | |||
| 3.625 | 56,000 | 56,000 | 2.628% | 0 | 0.000% | |||
| 3.620 | 82,000 | 82,000 | 3.848% | 0 | 0.000% | |||
| 3.615 | 144,000 | 144,000 | 6.758% | 0 | 0.000% | |||
| 3.610 | 164,000 | 164,000 | 7.697% | 0 | 0.000% | |||
| 3.605 | 48,000 | 48,000 | 2.253% | 0 | 0.000% | |||
| 3.600 | 192,000 | 192,000 | 9.011% | 0 | 0.000% | |||
| 3.595 | 84,000 | 84,000 | 3.942% | 0 | 0.000% | |||
| 3.590 | 128,000 | 128,000 | 6.007% | 0 | 0.000% | |||
| 3.585 | 56,720 | 56,000 | 2.628% | 720 | 0.034% | |||
| 3.570 | 72,000 | 72,000 | 3.379% | 0 | 0.000% | |||
| 3.565 | 38,000 | 38,000 | 1.783% | 0 | 0.000% | |||
| 3.560 | 116,000 | 116,000 | 5.444% | 0 | 0.000% | |||
| 3.555 | 46,000 | 46,000 | 2.159% | 0 | 0.000% | |||
| 3.545 | 116,000 | 116,000 | 5.444% | 0 | 0.000% | |||
| 3.535 | 108,000 | 108,000 | 5.069% | 0 | 0.000% | |||
| 3.530 | 90,000 | 90,000 | 4.224% | 0 | 0.000% | |||
| 3.525 | 60,000 | 60,000 | 2.816% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |