01963 重庆银行
按盘价 
7.920 -0.010 (-0.126%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%17%22%28%
- 7.916
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 17,000
- 0
- 7.980
- 16,000
- 0
- 7.970
- 28,000
- 0
- 7.960
- 32,500
- 0
- 7.950
- 134,000
- 0
- 7.940
- 92,000
- 0
- 7.930
- 215,500
- 500
- 7.920
- 261,000
- 0
- 7.910
- 140,500
- 0
- 7.900
- 109,000
- 500
- 7.890
- 74,500
- 0
- 7.880
- 83,500
- 0
- 7.870
- 87,000
- 0
- 7.860
- 31,000
- 0
- 7.850
- 13,000
- 0
- 7.840
- 21,500
- 0
- 7.830
- 3,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 17,000 | 17,000 | 1.246% | 0 | 0.000% | |||
| 7.980 | 16,000 | 16,000 | 1.173% | 0 | 0.000% | |||
| 7.970 | 28,000 | 28,000 | 2.053% | 0 | 0.000% | |||
| 7.960 | 32,500 | 32,500 | 2.383% | 0 | 0.000% | |||
| 7.950 | 134,000 | 134,000 | 9.824% | 0 | 0.000% | |||
| 7.940 | 92,000 | 92,000 | 6.745% | 0 | 0.000% | |||
| 7.930 | 216,000 | 215,500 | 15.799% | 500 | 0.037% | |||
| 7.920 | 261,000 | 261,000 | 19.135% | 0 | 0.000% | |||
| 7.910 | 140,500 | 140,500 | 10.301% | 0 | 0.000% | |||
| 7.900 | 109,500 | 109,000 | 7.991% | 500 | 0.037% | |||
| 7.890 | 74,500 | 74,500 | 5.462% | 0 | 0.000% | |||
| 7.880 | 83,500 | 83,500 | 6.122% | 0 | 0.000% | |||
| 7.870 | 87,000 | 87,000 | 6.378% | 0 | 0.000% | |||
| 7.860 | 31,000 | 31,000 | 2.273% | 0 | 0.000% | |||
| 7.850 | 13,000 | 13,000 | 0.953% | 0 | 0.000% | |||
| 7.840 | 21,500 | 21,500 | 1.576% | 0 | 0.000% | |||
| 7.830 | 3,500 | 3,500 | 0.257% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |