01963 重庆银行
按盘价 
7.830 +0.100 (+1.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%55%25%6%
- 7.826
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.890
- 22,500
- 0
- 7.880
- 181,500
- 0
- 7.870
- 191,500
- 0
- 7.860
- 61,000
- 5,000
- 7.850
- 81,000
- 0
- 7.840
- 134,000
- 0
- 7.830
- 258,000
- 0
- 7.820
- 49,500
- 0
- 7.810
- 28,500
- 0
- 7.800
- 39,500
- 0
- 7.790
- 45,500
- 0
- 7.780
- 81,500
- 0
- 7.770
- 115,000
- 0
- 7.760
- 36,500
- 0
- 7.750
- 43,500
- 0
- 7.740
- 9,500
- 0
- 7.730
- 31,000
- 0
- 7.720
- 6,000
- 0
- 7.710
- 7,500
- 0
- 7.700
- 16,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.890 | 22,500 | 22,500 | 1.542% | 0 | 0.000% | |||
| 7.880 | 181,500 | 181,500 | 12.440% | 0 | 0.000% | |||
| 7.870 | 191,500 | 191,500 | 13.125% | 0 | 0.000% | |||
| 7.860 | 66,000 | 61,000 | 4.181% | 5,000 | 0.343% | |||
| 7.850 | 81,000 | 81,000 | 5.552% | 0 | 0.000% | |||
| 7.840 | 134,000 | 134,000 | 9.184% | 0 | 0.000% | |||
| 7.830 | 258,000 | 258,000 | 17.683% | 0 | 0.000% | |||
| 7.820 | 49,500 | 49,500 | 3.393% | 0 | 0.000% | |||
| 7.810 | 28,500 | 28,500 | 1.953% | 0 | 0.000% | |||
| 7.800 | 39,500 | 39,500 | 2.707% | 0 | 0.000% | |||
| 7.790 | 45,500 | 45,500 | 3.119% | 0 | 0.000% | |||
| 7.780 | 81,500 | 81,500 | 5.586% | 0 | 0.000% | |||
| 7.770 | 115,000 | 115,000 | 7.882% | 0 | 0.000% | |||
| 7.760 | 36,500 | 36,500 | 2.502% | 0 | 0.000% | |||
| 7.750 | 43,500 | 43,500 | 2.981% | 0 | 0.000% | |||
| 7.740 | 9,500 | 9,500 | 0.651% | 0 | 0.000% | |||
| 7.730 | 31,000 | 31,000 | 2.125% | 0 | 0.000% | |||
| 7.720 | 6,000 | 6,000 | 0.411% | 0 | 0.000% | |||
| 7.710 | 7,500 | 7,500 | 0.514% | 0 | 0.000% | |||
| 7.700 | 16,500 | 16,500 | 1.131% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |