02038 富智康集团
按盘价 
25.680 -0.740 (-2.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%14%50%15%
- 25.814
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.080
- 9,000
- 0
- 26.040
- 10,000
- 0
- 26.020
- 8,000
- 0
- 26.000
- 39,000
- 0
- 25.920
- 22,000
- 0
- 25.880
- 24,000
- 0
- 25.860
- 85,000
- 0
- 25.840
- 28,000
- 0
- 25.820
- 96,000
- 0
- 25.800
- 25,000
- 0
- 25.780
- 38,000
- 0
- 25.760
- 27,000
- 0
- 25.740
- 40,000
- 0
- 25.720
- 29,000
- 0
- 25.700
- 44,000
- 700
- 25.680
- 43,000
- 0
- 25.660
- 16,000
- 0
- 25.640
- 10,000
- 0
- 25.600
- 8,000
- 0
- 25.560
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.080 | 9,000 | 9,000 | 1.373% | 0 | 0.000% | |||
| 26.040 | 10,000 | 10,000 | 1.525% | 0 | 0.000% | |||
| 26.020 | 8,000 | 8,000 | 1.220% | 0 | 0.000% | |||
| 26.000 | 39,000 | 39,000 | 5.948% | 0 | 0.000% | |||
| 25.920 | 22,000 | 22,000 | 3.355% | 0 | 0.000% | |||
| 25.880 | 24,000 | 24,000 | 3.660% | 0 | 0.000% | |||
| 25.860 | 85,000 | 85,000 | 12.963% | 0 | 0.000% | |||
| 25.840 | 28,000 | 28,000 | 4.270% | 0 | 0.000% | |||
| 25.820 | 96,000 | 96,000 | 14.641% | 0 | 0.000% | |||
| 25.800 | 25,000 | 25,000 | 3.813% | 0 | 0.000% | |||
| 25.780 | 38,000 | 38,000 | 5.795% | 0 | 0.000% | |||
| 25.760 | 27,000 | 27,000 | 4.118% | 0 | 0.000% | |||
| 25.740 | 40,000 | 40,000 | 6.100% | 0 | 0.000% | |||
| 25.720 | 29,000 | 29,000 | 4.423% | 0 | 0.000% | |||
| 25.700 | 44,700 | 44,000 | 6.710% | 700 | 0.107% | |||
| 25.680 | 43,000 | 43,000 | 6.558% | 0 | 0.000% | |||
| 25.660 | 16,000 | 16,000 | 2.440% | 0 | 0.000% | |||
| 25.640 | 10,000 | 10,000 | 1.525% | 0 | 0.000% | |||
| 25.600 | 8,000 | 8,000 | 1.220% | 0 | 0.000% | |||
| 25.560 | 13,000 | 13,000 | 1.983% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |