02038 富智康集团
按盘价 
19.430 +0.090 (+0.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%52%22%12%
- 19.204
- 大手*
-
100%
- 19.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.430
- 74,000
- 0
- 19.410
- 12,000
- 0
- 19.350
- 9,000
- 0
- 19.330
- 13,000
- 100
- 19.260
- 15,000
- 0
- 19.210
- 14,000
- 0
- 19.180
- 94,000
- 0
- 19.170
- 13,000
- 1,000
- 19.160
- 9,000
- 0
- 19.150
- 10,000
- 0
- 19.140
- 10,000
- 0
- 19.100
- 34,000
- 1,000
- 19.090
- 22,000
- 0
- 19.070
- 17,000
- 0
- 19.050
- 23,000
- 0
- 19.040
- 12,000
- 0
- 19.030
- 22,000
- 0
- 19.020
- 8,000
- 0
- 19.010
- 10,000
- 0
- 19.000
- 13,000
- 1,100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.430 | 74,000 | 74,000 | 13.578% | 0 | 0.000% | |||
| 19.410 | 12,000 | 12,000 | 2.202% | 0 | 0.000% | |||
| 19.350 | 9,000 | 9,000 | 1.651% | 0 | 0.000% | |||
| 19.330 | 13,100 | 13,000 | 2.385% | 100 | 0.018% | |||
| 19.260 | 15,000 | 15,000 | 2.752% | 0 | 0.000% | |||
| 19.210 | 14,000 | 14,000 | 2.569% | 0 | 0.000% | |||
| 19.180 | 94,000 | 94,000 | 17.248% | 0 | 0.000% | |||
| 19.170 | 14,000 | 13,000 | 2.385% | 1,000 | 0.183% | |||
| 19.160 | 9,000 | 9,000 | 1.651% | 0 | 0.000% | |||
| 19.150 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 19.140 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 19.100 | 35,000 | 34,000 | 6.239% | 1,000 | 0.183% | |||
| 19.090 | 22,000 | 22,000 | 4.037% | 0 | 0.000% | |||
| 19.070 | 17,000 | 17,000 | 3.119% | 0 | 0.000% | |||
| 19.050 | 23,000 | 23,000 | 4.220% | 0 | 0.000% | |||
| 19.040 | 12,000 | 12,000 | 2.202% | 0 | 0.000% | |||
| 19.030 | 22,000 | 22,000 | 4.037% | 0 | 0.000% | |||
| 19.020 | 8,000 | 8,000 | 1.468% | 0 | 0.000% | |||
| 19.010 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 19.000 | 14,100 | 13,000 | 2.385% | 1,100 | 0.202% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |