02038 富智康集团
按盘价 
20.580 -0.140 (-0.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%21%21%11%
- 20.509
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.900
- 10,000
- 0
- 20.880
- 10,000
- 0
- 20.860
- 14,000
- 0
- 20.840
- 14,000
- 0
- 20.800
- 46,000
- 0
- 20.780
- 47,000
- 0
- 20.760
- 13,000
- 0
- 20.660
- 10,000
- 0
- 20.600
- 6,000
- 0
- 20.580
- 18,000
- 0
- 20.560
- 22,000
- 0
- 20.420
- 5,000
- 0
- 20.340
- 82,000
- 0
- 20.320
- 7,000
- 0
- 20.300
- 16,000
- 200
- 20.240
- 25,000
- 0
- 20.200
- 18,000
- 0
- 20.160
- 24,000
- 0
- 20.120
- 8,000
- 0
- 20.100
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.900 | 10,000 | 10,000 | 2.234% | 0 | 0.000% | |||
| 20.880 | 10,000 | 10,000 | 2.234% | 0 | 0.000% | |||
| 20.860 | 14,000 | 14,000 | 3.128% | 0 | 0.000% | |||
| 20.840 | 14,000 | 14,000 | 3.128% | 0 | 0.000% | |||
| 20.800 | 46,000 | 46,000 | 10.278% | 0 | 0.000% | |||
| 20.780 | 47,000 | 47,000 | 10.502% | 0 | 0.000% | |||
| 20.760 | 13,000 | 13,000 | 2.905% | 0 | 0.000% | |||
| 20.660 | 10,000 | 10,000 | 2.234% | 0 | 0.000% | |||
| 20.600 | 6,000 | 6,000 | 1.341% | 0 | 0.000% | |||
| 20.580 | 18,000 | 18,000 | 4.022% | 0 | 0.000% | |||
| 20.560 | 22,000 | 22,000 | 4.916% | 0 | 0.000% | |||
| 20.420 | 5,000 | 5,000 | 1.117% | 0 | 0.000% | |||
| 20.340 | 82,000 | 82,000 | 18.322% | 0 | 0.000% | |||
| 20.320 | 7,000 | 7,000 | 1.564% | 0 | 0.000% | |||
| 20.300 | 16,200 | 16,000 | 3.575% | 200 | 0.045% | |||
| 20.240 | 25,000 | 25,000 | 5.586% | 0 | 0.000% | |||
| 20.200 | 18,000 | 18,000 | 4.022% | 0 | 0.000% | |||
| 20.160 | 24,000 | 24,000 | 5.363% | 0 | 0.000% | |||
| 20.120 | 8,000 | 8,000 | 1.788% | 0 | 0.000% | |||
| 20.100 | 14,000 | 14,000 | 3.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |