02039 中集集团
按盘价 
7.860 -0.400 (-4.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%9%15%41%
- 7.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 21,200
- 0
- 8.020
- 30,900
- 0
- 8.010
- 51,700
- 100
- 8.000
- 81,200
- 0
- 7.990
- 36,600
- 0
- 7.960
- 19,500
- 0
- 7.940
- 75,200
- 0
- 7.930
- 22,500
- 0
- 7.910
- 129,000
- 0
- 7.900
- 23,700
- 0
- 7.880
- 64,000
- 0
- 7.870
- 39,000
- 0
- 7.860
- 49,400
- 0
- 7.850
- 147,800
- 0
- 7.840
- 150,200
- 500
- 7.830
- 79,500
- 100
- 7.820
- 64,500
- 0
- 7.810
- 46,400
- 0
- 7.800
- 70,000
- 0
- 7.790
- 41,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 21,200 | 21,200 | 1.555% | 0 | 0.000% | |||
| 8.020 | 30,900 | 30,900 | 2.267% | 0 | 0.000% | |||
| 8.010 | 51,800 | 51,700 | 3.793% | 100 | 0.007% | |||
| 8.000 | 81,200 | 81,200 | 5.957% | 0 | 0.000% | |||
| 7.990 | 36,600 | 36,600 | 2.685% | 0 | 0.000% | |||
| 7.960 | 19,500 | 19,500 | 1.431% | 0 | 0.000% | |||
| 7.940 | 75,200 | 75,200 | 5.517% | 0 | 0.000% | |||
| 7.930 | 22,500 | 22,500 | 1.651% | 0 | 0.000% | |||
| 7.910 | 129,000 | 129,000 | 9.464% | 0 | 0.000% | |||
| 7.900 | 23,700 | 23,700 | 1.739% | 0 | 0.000% | |||
| 7.880 | 64,000 | 64,000 | 4.695% | 0 | 0.000% | |||
| 7.870 | 39,000 | 39,000 | 2.861% | 0 | 0.000% | |||
| 7.860 | 49,400 | 49,400 | 3.624% | 0 | 0.000% | |||
| 7.850 | 147,800 | 147,800 | 10.843% | 0 | 0.000% | |||
| 7.840 | 150,700 | 150,200 | 11.019% | 500 | 0.037% | |||
| 7.830 | 79,600 | 79,500 | 5.832% | 100 | 0.007% | |||
| 7.820 | 64,500 | 64,500 | 4.732% | 0 | 0.000% | |||
| 7.810 | 46,400 | 46,400 | 3.404% | 0 | 0.000% | |||
| 7.800 | 70,000 | 70,000 | 5.135% | 0 | 0.000% | |||
| 7.790 | 41,100 | 41,100 | 3.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 14:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |