02105 来凯医药－Ｂ
按盘价 
9.270 +0.150 (+1.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%9%13%32%
- 9.425
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.720
- 97,000
- 0
- 9.700
- 107,500
- 0
- 9.600
- 116,000
- 0
- 9.560
- 129,500
- 0
- 9.550
- 129,500
- 0
- 9.530
- 70,000
- 0
- 9.500
- 73,500
- 0
- 9.480
- 70,000
- 0
- 9.430
- 65,000
- 0
- 9.410
- 59,500
- 0
- 9.360
- 69,500
- 0
- 9.300
- 89,500
- 0
- 9.290
- 74,500
- 0
- 9.280
- 190,000
- 0
- 9.270
- 81,000
- 0
- 9.260
- 95,000
- 0
- 9.250
- 94,000
- 0
- 9.240
- 107,000
- 0
- 9.220
- 109,000
- 0
- 9.180
- 84,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.720 | 97,000 | 97,000 | 3.031% | 0 | 0.000% | |||
| 9.700 | 107,500 | 107,500 | 3.359% | 0 | 0.000% | |||
| 9.600 | 116,000 | 116,000 | 3.624% | 0 | 0.000% | |||
| 9.560 | 129,500 | 129,500 | 4.046% | 0 | 0.000% | |||
| 9.550 | 129,500 | 129,500 | 4.046% | 0 | 0.000% | |||
| 9.530 | 70,000 | 70,000 | 2.187% | 0 | 0.000% | |||
| 9.500 | 73,500 | 73,500 | 2.297% | 0 | 0.000% | |||
| 9.480 | 70,000 | 70,000 | 2.187% | 0 | 0.000% | |||
| 9.430 | 65,000 | 65,000 | 2.031% | 0 | 0.000% | |||
| 9.410 | 59,500 | 59,500 | 1.859% | 0 | 0.000% | |||
| 9.360 | 69,500 | 69,500 | 2.172% | 0 | 0.000% | |||
| 9.300 | 89,500 | 89,500 | 2.796% | 0 | 0.000% | |||
| 9.290 | 74,500 | 74,500 | 2.328% | 0 | 0.000% | |||
| 9.280 | 190,000 | 190,000 | 5.937% | 0 | 0.000% | |||
| 9.270 | 81,000 | 81,000 | 2.531% | 0 | 0.000% | |||
| 9.260 | 95,000 | 95,000 | 2.968% | 0 | 0.000% | |||
| 9.250 | 94,000 | 94,000 | 2.937% | 0 | 0.000% | |||
| 9.240 | 107,000 | 107,000 | 3.343% | 0 | 0.000% | |||
| 9.220 | 109,000 | 109,000 | 3.406% | 0 | 0.000% | |||
| 9.180 | 84,500 | 84,500 | 2.640% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/01/2025 15:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/01/2025 15:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |