02157 乐普生物－Ｂ
按盘价 
5.310 -0.150 (-2.747%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%23%19%38%
- 5.299
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 36,000
- 0
- 5.380
- 54,000
- 0
- 5.370
- 280,000
- 0
- 5.360
- 200,000
- 2,000
- 5.350
- 208,000
- 0
- 5.340
- 247,000
- 0
- 5.330
- 264,000
- 0
- 5.320
- 373,000
- 0
- 5.310
- 262,000
- 4,000
- 5.300
- 371,000
- 1,000
- 5.290
- 231,000
- 1,000
- 5.280
- 361,000
- 1,000
- 5.270
- 452,000
- 6,000
- 5.260
- 281,000
- 3,000
- 5.250
- 299,000
- 0
- 5.240
- 62,000
- 0
- 5.230
- 58,000
- 0
- 5.220
- 94,000
- 0
- 5.210
- 114,000
- 0
- 5.200
- 181,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 36,000 | 36,000 | 0.788% | 0 | 0.000% | |||
| 5.380 | 54,000 | 54,000 | 1.182% | 0 | 0.000% | |||
| 5.370 | 280,000 | 280,000 | 6.131% | 0 | 0.000% | |||
| 5.360 | 202,000 | 200,000 | 4.379% | 2,000 | 0.044% | |||
| 5.350 | 208,000 | 208,000 | 4.554% | 0 | 0.000% | |||
| 5.340 | 247,000 | 247,000 | 5.408% | 0 | 0.000% | |||
| 5.330 | 264,000 | 264,000 | 5.781% | 0 | 0.000% | |||
| 5.320 | 373,000 | 373,000 | 8.167% | 0 | 0.000% | |||
| 5.310 | 266,000 | 262,000 | 5.737% | 4,000 | 0.088% | |||
| 5.300 | 372,000 | 371,000 | 8.123% | 1,000 | 0.022% | |||
| 5.290 | 232,000 | 231,000 | 5.058% | 1,000 | 0.022% | |||
| 5.280 | 362,000 | 361,000 | 7.905% | 1,000 | 0.022% | |||
| 5.270 | 458,000 | 452,000 | 9.897% | 6,000 | 0.131% | |||
| 5.260 | 284,000 | 281,000 | 6.153% | 3,000 | 0.066% | |||
| 5.250 | 299,000 | 299,000 | 6.547% | 0 | 0.000% | |||
| 5.240 | 62,000 | 62,000 | 1.358% | 0 | 0.000% | |||
| 5.230 | 58,000 | 58,000 | 1.270% | 0 | 0.000% | |||
| 5.220 | 94,000 | 94,000 | 2.058% | 0 | 0.000% | |||
| 5.210 | 114,000 | 114,000 | 2.496% | 0 | 0.000% | |||
| 5.200 | 181,000 | 181,000 | 3.963% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |