02157 乐普生物
按盘价 
4.380 +0.065 (+1.506%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%18%27%24%
- 4.360
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 188,000
- 0
- 4.415
- 250,000
- 0
- 4.410
- 301,000
- 0
- 4.405
- 149,000
- 0
- 4.400
- 289,000
- 0
- 4.390
- 462,000
- 0
- 4.385
- 381,000
- 0
- 4.380
- 234,000
- 0
- 4.375
- 207,000
- 0
- 4.370
- 186,000
- 0
- 4.365
- 167,000
- 0
- 4.360
- 144,000
- 0
- 4.355
- 135,000
- 0
- 4.350
- 266,000
- 0
- 4.340
- 233,000
- 0
- 4.335
- 146,000
- 0
- 4.330
- 145,000
- 0
- 4.315
- 156,000
- 0
- 4.300
- 170,000
- 0
- 4.290
- 276,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 188,000 | 188,000 | 3.430% | 0 | 0.000% | |||
| 4.415 | 250,000 | 250,000 | 4.561% | 0 | 0.000% | |||
| 4.410 | 301,000 | 301,000 | 5.492% | 0 | 0.000% | |||
| 4.405 | 149,000 | 149,000 | 2.718% | 0 | 0.000% | |||
| 4.400 | 289,000 | 289,000 | 5.273% | 0 | 0.000% | |||
| 4.390 | 462,000 | 462,000 | 8.429% | 0 | 0.000% | |||
| 4.385 | 381,000 | 381,000 | 6.951% | 0 | 0.000% | |||
| 4.380 | 234,000 | 234,000 | 4.269% | 0 | 0.000% | |||
| 4.375 | 207,000 | 207,000 | 3.777% | 0 | 0.000% | |||
| 4.370 | 186,000 | 186,000 | 3.394% | 0 | 0.000% | |||
| 4.365 | 167,000 | 167,000 | 3.047% | 0 | 0.000% | |||
| 4.360 | 144,000 | 144,000 | 2.627% | 0 | 0.000% | |||
| 4.355 | 135,000 | 135,000 | 2.463% | 0 | 0.000% | |||
| 4.350 | 266,000 | 266,000 | 4.853% | 0 | 0.000% | |||
| 4.340 | 233,000 | 233,000 | 4.251% | 0 | 0.000% | |||
| 4.335 | 146,000 | 146,000 | 2.664% | 0 | 0.000% | |||
| 4.330 | 145,000 | 145,000 | 2.646% | 0 | 0.000% | |||
| 4.315 | 156,000 | 156,000 | 2.846% | 0 | 0.000% | |||
| 4.300 | 170,000 | 170,000 | 3.102% | 0 | 0.000% | |||
| 4.290 | 276,000 | 276,000 | 5.036% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |