02160 微创心通－Ｂ
按盘价 
1.250 +0.100 (+8.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%28%7%24%
- 1.243
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.280
- 7,000
- 0
- 1.270
- 1,116,000
- 1,000
- 1.260
- 1,395,000
- 2,000
- 1.250
- 5,256,000
- 2,000
- 1.240
- 1,688,000
- 0
- 1.230
- 890,000
- 0
- 1.220
- 337,000
- 5,000
- 1.210
- 167,000
- 1,000
- 1.200
- 211,000
- 2,000
- 1.190
- 300,000
- 0
- 1.180
- 146,000
- 4,000
- 1.170
- 115,000
- 2,000
- 1.160
- 113,000
- 1,000
- 1.150
- 79,000
- 1,000
- 1.140
- 12,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.280 | 7,000 | 7,000 | 0.057% | 0 | 0.000% | |||
| 1.270 | 1,117,000 | 1,116,000 | 9.115% | 1,000 | 0.008% | |||
| 1.260 | 1,397,000 | 1,395,000 | 11.393% | 2,000 | 0.016% | |||
| 1.250 | 5,258,000 | 5,256,000 | 42.927% | 2,000 | 0.016% | |||
| 1.240 | 1,688,000 | 1,688,000 | 13.786% | 0 | 0.000% | |||
| 1.230 | 890,000 | 890,000 | 7.269% | 0 | 0.000% | |||
| 1.220 | 342,000 | 337,000 | 2.752% | 5,000 | 0.041% | |||
| 1.210 | 168,000 | 167,000 | 1.364% | 1,000 | 0.008% | |||
| 1.200 | 213,000 | 211,000 | 1.723% | 2,000 | 0.016% | |||
| 1.190 | 300,000 | 300,000 | 2.450% | 0 | 0.000% | |||
| 1.180 | 150,000 | 146,000 | 1.192% | 4,000 | 0.033% | |||
| 1.170 | 117,000 | 115,000 | 0.939% | 2,000 | 0.016% | |||
| 1.160 | 114,000 | 113,000 | 0.923% | 1,000 | 0.008% | |||
| 1.150 | 80,000 | 79,000 | 0.645% | 1,000 | 0.008% | |||
| 1.140 | 13,000 | 12,000 | 0.098% | 1,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |