02190 归创通桥
按盘价 
20.660 -0.140 (-0.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%23%17%21%
- 20.723
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.100
- 18,000
- 0
- 21.060
- 22,500
- 0
- 21.040
- 10,000
- 0
- 21.000
- 24,500
- 0
- 20.980
- 76,500
- 0
- 20.940
- 11,500
- 0
- 20.900
- 17,500
- 0
- 20.800
- 12,000
- 0
- 20.720
- 11,000
- 0
- 20.700
- 19,500
- 0
- 20.680
- 27,500
- 0
- 20.660
- 33,500
- 608
- 20.640
- 77,500
- 0
- 20.620
- 35,000
- 0
- 20.600
- 33,500
- 500
- 20.580
- 51,000
- 0
- 20.560
- 35,000
- 0
- 20.540
- 45,000
- 0
- 20.520
- 28,500
- 0
- 20.500
- 49,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.100 | 18,000 | 18,000 | 2.597% | 0 | 0.000% | |||
| 21.060 | 22,500 | 22,500 | 3.246% | 0 | 0.000% | |||
| 21.040 | 10,000 | 10,000 | 1.443% | 0 | 0.000% | |||
| 21.000 | 24,500 | 24,500 | 3.535% | 0 | 0.000% | |||
| 20.980 | 76,500 | 76,500 | 11.037% | 0 | 0.000% | |||
| 20.940 | 11,500 | 11,500 | 1.659% | 0 | 0.000% | |||
| 20.900 | 17,500 | 17,500 | 2.525% | 0 | 0.000% | |||
| 20.800 | 12,000 | 12,000 | 1.731% | 0 | 0.000% | |||
| 20.720 | 11,000 | 11,000 | 1.587% | 0 | 0.000% | |||
| 20.700 | 19,500 | 19,500 | 2.813% | 0 | 0.000% | |||
| 20.680 | 27,500 | 27,500 | 3.968% | 0 | 0.000% | |||
| 20.660 | 34,108 | 33,500 | 4.833% | 608 | 0.088% | |||
| 20.640 | 77,500 | 77,500 | 11.182% | 0 | 0.000% | |||
| 20.620 | 35,000 | 35,000 | 5.050% | 0 | 0.000% | |||
| 20.600 | 34,000 | 33,500 | 4.833% | 500 | 0.072% | |||
| 20.580 | 51,000 | 51,000 | 7.358% | 0 | 0.000% | |||
| 20.560 | 35,000 | 35,000 | 5.050% | 0 | 0.000% | |||
| 20.540 | 45,000 | 45,000 | 6.492% | 0 | 0.000% | |||
| 20.520 | 28,500 | 28,500 | 4.112% | 0 | 0.000% | |||
| 20.500 | 49,500 | 49,500 | 7.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |