02192 医脉通
按盘价 
8.600 +0.010 (+0.116%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%14%32%
- 8.524
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.670
- 21,000
- 0
- 8.620
- 52,500
- 0
- 8.610
- 41,000
- 0
- 8.600
- 58,000
- 0
- 8.590
- 45,500
- 0
- 8.580
- 36,000
- 0
- 8.570
- 50,000
- 0
- 8.560
- 17,500
- 0
- 8.540
- 14,000
- 0
- 8.530
- 18,000
- 0
- 8.520
- 75,000
- 0
- 8.510
- 51,500
- 0
- 8.500
- 42,500
- 0
- 8.490
- 56,000
- 0
- 8.480
- 34,500
- 0
- 8.470
- 72,000
- 0
- 8.460
- 74,500
- 0
- 8.450
- 78,000
- 0
- 8.440
- 27,000
- 0
- 8.430
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.670 | 21,000 | 21,000 | 2.206% | 0 | 0.000% | |||
| 8.620 | 52,500 | 52,500 | 5.516% | 0 | 0.000% | |||
| 8.610 | 41,000 | 41,000 | 4.308% | 0 | 0.000% | |||
| 8.600 | 58,000 | 58,000 | 6.094% | 0 | 0.000% | |||
| 8.590 | 45,500 | 45,500 | 4.781% | 0 | 0.000% | |||
| 8.580 | 36,000 | 36,000 | 3.783% | 0 | 0.000% | |||
| 8.570 | 50,000 | 50,000 | 5.254% | 0 | 0.000% | |||
| 8.560 | 17,500 | 17,500 | 1.839% | 0 | 0.000% | |||
| 8.540 | 14,000 | 14,000 | 1.471% | 0 | 0.000% | |||
| 8.530 | 18,000 | 18,000 | 1.891% | 0 | 0.000% | |||
| 8.520 | 75,000 | 75,000 | 7.880% | 0 | 0.000% | |||
| 8.510 | 51,500 | 51,500 | 5.411% | 0 | 0.000% | |||
| 8.500 | 42,500 | 42,500 | 4.466% | 0 | 0.000% | |||
| 8.490 | 56,000 | 56,000 | 5.884% | 0 | 0.000% | |||
| 8.480 | 34,500 | 34,500 | 3.625% | 0 | 0.000% | |||
| 8.470 | 72,000 | 72,000 | 7.565% | 0 | 0.000% | |||
| 8.460 | 74,500 | 74,500 | 7.828% | 0 | 0.000% | |||
| 8.450 | 78,000 | 78,000 | 8.196% | 0 | 0.000% | |||
| 8.440 | 27,000 | 27,000 | 2.837% | 0 | 0.000% | |||
| 8.430 | 37,000 | 37,000 | 3.888% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 17:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 16:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |