02198 中国三江化工
按盘价 
4.610 -0.510 (-9.961%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 4.831
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 147,000
- 0
- 4.920
- 112,000
- 0
- 4.910
- 171,000
- 0
- 4.900
- 132,000
- 0
- 4.890
- 128,000
- 0
- 4.880
- 388,000
- 0
- 4.870
- 289,000
- 0
- 4.860
- 270,000
- 0
- 4.850
- 113,000
- 0
- 4.840
- 109,000
- 0
- 4.830
- 145,000
- 0
- 4.820
- 311,000
- 0
- 4.810
- 196,000
- 0
- 4.800
- 142,000
- 0
- 4.750
- 67,000
- 0
- 4.730
- 139,000
- 0
- 4.690
- 73,000
- 0
- 4.680
- 111,000
- 0
- 4.670
- 101,000
- 0
- 4.600
- 69,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 147,000 | 147,000 | 3.828% | 0 | 0.000% | |||
| 4.920 | 112,000 | 112,000 | 2.917% | 0 | 0.000% | |||
| 4.910 | 171,000 | 171,000 | 4.453% | 0 | 0.000% | |||
| 4.900 | 132,000 | 132,000 | 3.438% | 0 | 0.000% | |||
| 4.890 | 128,000 | 128,000 | 3.333% | 0 | 0.000% | |||
| 4.880 | 388,000 | 388,000 | 10.104% | 0 | 0.000% | |||
| 4.870 | 289,000 | 289,000 | 7.526% | 0 | 0.000% | |||
| 4.860 | 270,000 | 270,000 | 7.031% | 0 | 0.000% | |||
| 4.850 | 113,000 | 113,000 | 2.943% | 0 | 0.000% | |||
| 4.840 | 109,000 | 109,000 | 2.839% | 0 | 0.000% | |||
| 4.830 | 145,000 | 145,000 | 3.776% | 0 | 0.000% | |||
| 4.820 | 311,000 | 311,000 | 8.099% | 0 | 0.000% | |||
| 4.810 | 196,000 | 196,000 | 5.104% | 0 | 0.000% | |||
| 4.800 | 142,000 | 142,000 | 3.698% | 0 | 0.000% | |||
| 4.750 | 67,000 | 67,000 | 1.745% | 0 | 0.000% | |||
| 4.730 | 139,000 | 139,000 | 3.620% | 0 | 0.000% | |||
| 4.690 | 73,000 | 73,000 | 1.901% | 0 | 0.000% | |||
| 4.680 | 111,000 | 111,000 | 2.891% | 0 | 0.000% | |||
| 4.670 | 101,000 | 101,000 | 2.630% | 0 | 0.000% | |||
| 4.600 | 69,000 | 69,000 | 1.797% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 11:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 10:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |