02209 喆丽控股
按盘价 
5.280 +0.180 (+3.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%42%14%23%
- 5.196
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 45,000
- 0
- 5.290
- 68,000
- 0
- 5.280
- 22,000
- 0
- 5.270
- 82,000
- 0
- 5.260
- 26,000
- 0
- 5.240
- 36,000
- 0
- 5.220
- 56,000
- 0
- 5.210
- 8,000
- 0
- 5.200
- 52,000
- 0
- 5.190
- 10,000
- 0
- 5.180
- 60,000
- 0
- 5.170
- 17,000
- 0
- 5.150
- 58,000
- 0
- 5.120
- 27,000
- 0
- 5.100
- 7,000
- 0
- 5.090
- 18,000
- 0
- 5.050
- 32,000
- 0
- 5.040
- 14,000
- 0
- 5.020
- 8,000
- 0
- 5.010
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 45,000 | 45,000 | 6.429% | 0 | 0.000% | |||
| 5.290 | 68,000 | 68,000 | 9.714% | 0 | 0.000% | |||
| 5.280 | 22,000 | 22,000 | 3.143% | 0 | 0.000% | |||
| 5.270 | 82,000 | 82,000 | 11.714% | 0 | 0.000% | |||
| 5.260 | 26,000 | 26,000 | 3.714% | 0 | 0.000% | |||
| 5.240 | 36,000 | 36,000 | 5.143% | 0 | 0.000% | |||
| 5.220 | 56,000 | 56,000 | 8.000% | 0 | 0.000% | |||
| 5.210 | 8,000 | 8,000 | 1.143% | 0 | 0.000% | |||
| 5.200 | 52,000 | 52,000 | 7.429% | 0 | 0.000% | |||
| 5.190 | 10,000 | 10,000 | 1.429% | 0 | 0.000% | |||
| 5.180 | 60,000 | 60,000 | 8.571% | 0 | 0.000% | |||
| 5.170 | 17,000 | 17,000 | 2.429% | 0 | 0.000% | |||
| 5.150 | 58,000 | 58,000 | 8.286% | 0 | 0.000% | |||
| 5.120 | 27,000 | 27,000 | 3.857% | 0 | 0.000% | |||
| 5.100 | 7,000 | 7,000 | 1.000% | 0 | 0.000% | |||
| 5.090 | 18,000 | 18,000 | 2.571% | 0 | 0.000% | |||
| 5.050 | 32,000 | 32,000 | 4.571% | 0 | 0.000% | |||
| 5.040 | 14,000 | 14,000 | 2.000% | 0 | 0.000% | |||
| 5.020 | 8,000 | 8,000 | 1.143% | 0 | 0.000% | |||
| 5.010 | 32,000 | 32,000 | 4.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |