02225 今海医疗科技
按盘价 
8.770 +0.410 (+4.904%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%64%12%9%
- 8.600
- 大手*
-
100%
- 8.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 20,000
- 0
- 8.900
- 20,000
- 0
- 8.880
- 55,000
- 0
- 8.830
- 35,000
- 0
- 8.800
- 20,000
- 0
- 8.710
- 35,000
- 0
- 8.700
- 160,000
- 0
- 8.690
- 35,000
- 0
- 8.660
- 30,000
- 0
- 8.600
- 230,000
- 0
- 8.590
- 75,000
- 0
- 8.580
- 85,000
- 0
- 8.560
- 30,000
- 0
- 8.550
- 15,000
- 0
- 8.500
- 310,000
- 0
- 8.480
- 35,000
- 0
- 8.460
- 55,000
- 0
- 8.360
- 15,000
- 0
- 8.270
- 45,000
- 0
- 8.260
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 20,000 | 20,000 | 1.408% | 0 | 0.000% | |||
| 8.900 | 20,000 | 20,000 | 1.408% | 0 | 0.000% | |||
| 8.880 | 55,000 | 55,000 | 3.873% | 0 | 0.000% | |||
| 8.830 | 35,000 | 35,000 | 2.465% | 0 | 0.000% | |||
| 8.800 | 20,000 | 20,000 | 1.408% | 0 | 0.000% | |||
| 8.710 | 35,000 | 35,000 | 2.465% | 0 | 0.000% | |||
| 8.700 | 160,000 | 160,000 | 11.268% | 0 | 0.000% | |||
| 8.690 | 35,000 | 35,000 | 2.465% | 0 | 0.000% | |||
| 8.660 | 30,000 | 30,000 | 2.113% | 0 | 0.000% | |||
| 8.600 | 230,000 | 230,000 | 16.197% | 0 | 0.000% | |||
| 8.590 | 75,000 | 75,000 | 5.282% | 0 | 0.000% | |||
| 8.580 | 85,000 | 85,000 | 5.986% | 0 | 0.000% | |||
| 8.560 | 30,000 | 30,000 | 2.113% | 0 | 0.000% | |||
| 8.550 | 15,000 | 15,000 | 1.056% | 0 | 0.000% | |||
| 8.500 | 310,000 | 310,000 | 21.831% | 0 | 0.000% | |||
| 8.480 | 35,000 | 35,000 | 2.465% | 0 | 0.000% | |||
| 8.460 | 55,000 | 55,000 | 3.873% | 0 | 0.000% | |||
| 8.360 | 15,000 | 15,000 | 1.056% | 0 | 0.000% | |||
| 8.270 | 45,000 | 45,000 | 3.169% | 0 | 0.000% | |||
| 8.260 | 25,000 | 25,000 | 1.761% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 17:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 17:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |