02232 晶苑国际
按盘价 
7.110 -0.030 (-0.420%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%34%12%
- 7.124
- 大手*
-
100%
- 7.119
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.220
- 1,500
- 0
- 7.200
- 153,000
- 0
- 7.190
- 22,500
- 0
- 7.180
- 11,500
- 0
- 7.170
- 28,500
- 0
- 7.160
- 59,000
- 0
- 7.150
- 182,000
- 6,000
- 7.140
- 607,000
- 6,000
- 7.130
- 102,500
- 2,000
- 7.120
- 104,500
- 4,500
- 7.110
- 205,500
- 9,500
- 7.100
- 118,000
- 8,000
- 7.090
- 114,500
- 7,500
- 7.080
- 88,500
- 6,976
- 7.070
- 47,000
- 1,000
- 7.060
- 58,000
- 5,500
- 7.050
- 43,500
- 0
- 7.040
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.220 | 1,500 | 1,500 | 0.063% | 0 | 0.000% | |||
| 7.200 | 153,000 | 153,000 | 6.465% | 0 | 0.000% | |||
| 7.190 | 22,500 | 22,500 | 0.951% | 0 | 0.000% | |||
| 7.180 | 11,500 | 11,500 | 0.486% | 0 | 0.000% | |||
| 7.170 | 28,500 | 28,500 | 1.204% | 0 | 0.000% | |||
| 7.160 | 59,000 | 59,000 | 2.493% | 0 | 0.000% | |||
| 7.150 | 188,000 | 182,000 | 7.691% | 6,000 | 0.254% | |||
| 7.140 | 613,000 | 607,000 | 25.650% | 6,000 | 0.254% | |||
| 7.130 | 104,500 | 102,500 | 4.331% | 2,000 | 0.085% | |||
| 7.120 | 109,000 | 104,500 | 4.416% | 4,500 | 0.190% | |||
| 7.110 | 215,000 | 205,500 | 8.684% | 9,500 | 0.401% | |||
| 7.100 | 126,000 | 118,000 | 4.986% | 8,000 | 0.338% | |||
| 7.090 | 122,000 | 114,500 | 4.838% | 7,500 | 0.317% | |||
| 7.080 | 95,476 | 88,500 | 3.740% | 6,976 | 0.295% | |||
| 7.070 | 48,000 | 47,000 | 1.986% | 1,000 | 0.042% | |||
| 7.060 | 63,500 | 58,000 | 2.451% | 5,500 | 0.232% | |||
| 7.050 | 43,500 | 43,500 | 1.838% | 0 | 0.000% | |||
| 7.040 | 12,000 | 12,000 | 0.507% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |