02276 康耐特光学
按盘价 
20.850 -1.150 (-5.227%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 20.758
- 大手*
-
100%
- 20.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.300
- 68,000
- 0
- 21.250
- 62,500
- 0
- 21.200
- 72,500
- 0
- 21.000
- 270,000
- 0
- 20.950
- 142,000
- 0
- 20.900
- 182,000
- 0
- 20.850
- 153,500
- 0
- 20.800
- 180,000
- 0
- 20.750
- 62,000
- 0
- 20.700
- 188,500
- 0
- 20.650
- 102,000
- 0
- 20.600
- 205,000
- 500
- 20.550
- 186,000
- 0
- 20.500
- 117,000
- 0
- 20.450
- 117,500
- 1,000
- 20.400
- 65,500
- 0
- 20.300
- 106,500
- 0
- 20.200
- 58,500
- 0
- 20.100
- 78,500
- 0
- 20.050
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.300 | 68,000 | 68,000 | 2.311% | 0 | 0.000% | |||
| 21.250 | 62,500 | 62,500 | 2.124% | 0 | 0.000% | |||
| 21.200 | 72,500 | 72,500 | 2.464% | 0 | 0.000% | |||
| 21.000 | 270,000 | 270,000 | 9.176% | 0 | 0.000% | |||
| 20.950 | 142,000 | 142,000 | 4.826% | 0 | 0.000% | |||
| 20.900 | 182,000 | 182,000 | 6.185% | 0 | 0.000% | |||
| 20.850 | 153,500 | 153,500 | 5.217% | 0 | 0.000% | |||
| 20.800 | 180,000 | 180,000 | 6.117% | 0 | 0.000% | |||
| 20.750 | 62,000 | 62,000 | 2.107% | 0 | 0.000% | |||
| 20.700 | 188,500 | 188,500 | 6.406% | 0 | 0.000% | |||
| 20.650 | 102,000 | 102,000 | 3.466% | 0 | 0.000% | |||
| 20.600 | 205,500 | 205,000 | 6.967% | 500 | 0.017% | |||
| 20.550 | 186,000 | 186,000 | 6.321% | 0 | 0.000% | |||
| 20.500 | 117,000 | 117,000 | 3.976% | 0 | 0.000% | |||
| 20.450 | 118,500 | 117,500 | 3.993% | 1,000 | 0.034% | |||
| 20.400 | 65,500 | 65,500 | 2.226% | 0 | 0.000% | |||
| 20.300 | 106,500 | 106,500 | 3.619% | 0 | 0.000% | |||
| 20.200 | 58,500 | 58,500 | 1.988% | 0 | 0.000% | |||
| 20.100 | 78,500 | 78,500 | 2.668% | 0 | 0.000% | |||
| 20.050 | 54,000 | 54,000 | 1.835% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |