02318 中国平安
按盘价 
43.800 +1.150 (+2.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%25%18%22%
- 43.675
- 大手*
-
35%29%17%19%
- 43.679
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.000
- 794,000
- 0
- 43.950
- 1,787,500
- 7,500
- 43.900
- 3,393,500
- 12,150
- 43.850
- 2,982,500
- 12,428
- 43.800
- 6,838,500
- 11,201
- 43.750
- 3,448,000
- 504
- 43.700
- 3,486,500
- 480
- 43.650
- 3,099,000
- 2,485
- 43.600
- 3,477,000
- 2,105
- 43.550
- 5,324,000
- 9,129
- 43.500
- 5,195,500
- 9,867
- 43.450
- 1,526,000
- 5,050
- 43.400
- 1,195,500
- 0
- 43.350
- 1,363,000
- 400
- 43.300
- 114,500
- 2,000
- 43.250
- 8,500
- 236
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.000 | 794,000 | 794,000 | 1.791% | 0 | 0.000% | |||
| 43.950 | 1,795,000 | 1,787,500 | 4.032% | 7,500 | 0.017% | |||
| 43.900 | 3,405,650 | 3,393,500 | 7.654% | 12,150 | 0.027% | |||
| 43.850 | 2,994,928 | 2,982,500 | 6.727% | 12,428 | 0.028% | |||
| 43.800 | 6,849,701 | 6,838,500 | 15.424% | 11,201 | 0.025% | |||
| 43.750 | 3,448,504 | 3,448,000 | 7.777% | 504 | 0.001% | |||
| 43.700 | 3,486,980 | 3,486,500 | 7.864% | 480 | 0.001% | |||
| 43.650 | 3,101,485 | 3,099,000 | 6.990% | 2,485 | 0.006% | |||
| 43.600 | 3,479,105 | 3,477,000 | 7.842% | 2,105 | 0.005% | |||
| 43.550 | 5,333,129 | 5,324,000 | 12.008% | 9,129 | 0.021% | |||
| 43.500 | 5,205,367 | 5,195,500 | 11.718% | 9,867 | 0.022% | |||
| 43.450 | 1,531,050 | 1,526,000 | 3.442% | 5,050 | 0.011% | |||
| 43.400 | 1,195,500 | 1,195,500 | 2.696% | 0 | 0.000% | |||
| 43.350 | 1,363,400 | 1,363,000 | 3.074% | 400 | 0.001% | |||
| 43.300 | 116,500 | 114,500 | 0.258% | 2,000 | 0.005% | |||
| 43.250 | 8,736 | 8,500 | 0.019% | 236 | 0.001% | |||
| 备注： | 实时报价更新时间为 14/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |